날짜종가공매도량금액비중평균단가
25/10/10
17,600
108
0억
0.81%
17,533
25/10/02
18,100
28
0억
0.38%
17,955
25/10/01
18,140
65
0억
0.70%
17,867
25/09/30
18,100
66
0억
0.52%
18,040
25/09/29
17,670
0
0억
0.00%
-
25/09/26
17,700
8
0억
0.09%
17,750
25/09/25
17,800
0
0억
0.00%
-
25/09/24
17,600
687
0억
5.24%
17,588
25/09/23
17,900
93
0억
0.82%
17,816
25/09/22
17,870
382
0억
3.21%
17,741
25/09/19
18,010
461
0억
7.00%
17,955
25/09/18
18,070
0
0억
0.00%
-
25/09/17
17,980
321
0억
3.29%
17,885
25/09/16
18,000
306
0억
3.72%
17,898
25/09/15
18,000
46
0억
0.96%
17,996
25/09/12
18,000
648
0억
5.68%
17,916
25/09/11
17,930
217
0억
2.68%
17,993
25/09/10
18,160
82
0억
1.66%
18,165
25/09/09
18,250
373
0억
2.86%
18,035
25/09/08
18,150
1
0억
0.01%
18,070
25/09/05
18,460
131
0억
0.66%
18,172
25/09/04
18,040
147
0억
0.81%
17,836
25/09/03
17,720
0
0억
0.00%
-
25/09/02
17,790
198
0억
2.87%
17,700
25/09/01
17,680
40
0억
0.40%
17,680
25/08/29
17,800
0
0억
0.00%
-
25/08/28
17,800
0
0억
0.00%
-
25/08/27
17,490
0
0억
0.00%
-
25/08/26
17,400
0
0억
0.00%
-
25/08/25
17,270
189
0억
2.66%
17,163
25/08/22
17,210
0
0억
0.00%
-
25/08/21
17,370
0
0억
0.00%
-
25/08/20
17,240
0
0억
0.00%
-
25/08/19
17,060
76
0억
0.15%
16,612
25/08/18
17,100
0
0억
0.00%
-
25/08/14
17,240
0
0억
0.00%
-
25/08/13
17,210
0
0억
0.00%
-
25/08/12
17,040
213
0억
1.64%
17,123
25/08/11
16,890
0
0억
0.00%
-
25/08/08
17,300
0
0억
0.00%
-
25/08/07
17,140
0
0억
0.00%
-
25/08/06
16,990
0
0억
0.00%
-
25/08/05
16,900
42
0억
0.48%
16,902
25/08/04
16,840
0
0억
0.00%
-
25/08/01
16,740
79
0억
0.37%
16,615
25/07/31
16,830
1
0억
0.02%
16,830
25/07/30
17,120
0
0억
0.00%
-
25/07/29
16,830
100
0억
0.26%
16,660
25/07/28
16,550
0
0억
0.00%
-
25/07/25
16,480
678
0억
6.90%
16,462
25/07/24
16,430
4
0억
0.04%
16,430
25/07/23
16,690
0
0억
0.00%
-
25/07/22
16,670
0
0억
0.00%
-
25/07/21
16,890
0
0억
0.00%
-
25/07/18
16,630
0
0억
0.00%
-
25/07/17
16,880
0
0억
0.00%
-
25/07/16
17,230
0
0억
0.00%
-
25/07/15
17,540
9
0억
0.07%
17,540
25/07/14
17,800
23
0억
0.08%
17,921
25/07/11
17,510
0
0억
0.00%
-