날짜종가공매도량금액비중평균단가
26/10/02
17,400
133
0억
1.40%
17,475
26/10/01
17,030
310
0억
2.42%
17,175
26/09/30
17,550
405
0억
3.47%
17,430
26/09/29
17,540
293
0억
3.15%
17,548
26/09/28
17,420
13
0억
0.21%
17,378
26/09/23
17,350
45
0억
0.32%
17,335
26/09/22
17,150
0
0억
0.00%
-
26/09/21
17,290
0
0억
0.00%
-
26/09/18
17,520
0
0억
0.00%
-
26/09/17
17,450
6
0억
0.04%
17,360
26/09/16
17,600
0
0억
0.00%
-
26/09/15
16,810
220
0억
1.63%
16,958
26/09/14
16,910
58
0억
0.39%
17,145
26/09/11
17,020
0
0억
0.00%
-
26/09/10
17,270
0
0억
0.00%
-
26/09/09
17,250
0
0억
0.00%
-
26/09/08
17,010
60
0억
0.50%
16,967
26/09/07
16,820
19
0억
0.31%
16,709
26/09/04
16,940
3
0억
0.03%
16,940
26/09/03
17,000
0
0억
0.00%
-
26/09/02
17,250
0
0억
0.00%
-
26/09/01
17,430
0
0억
0.00%
-
26/08/31
17,650
0
0억
0.00%
-
26/08/28
17,680
17
0억
0.15%
17,464
26/08/27
17,480
0
0억
0.00%
-
26/08/26
17,390
13
0억
0.30%
17,388
26/08/25
17,370
0
0억
0.00%
-
26/08/24
17,440
0
0억
0.00%
-
26/08/21
16,930
1
0억
0.00%
16,940
26/08/20
16,830
0
0억
0.00%
-
26/08/19
16,680
0
0억
0.00%
-
26/08/18
16,840
0
0억
0.00%
-
26/08/14
17,060
0
0억
0.00%
-
26/08/13
16,990
47
0억
0.84%
16,904
26/08/12
16,990
0
0억
0.00%
-
26/08/11
17,160
0
0억
0.00%
-
26/08/10
17,090
14
0억
0.09%
16,970
26/08/07
17,050
0
0억
0.00%
-
26/08/06
16,940
0
0억
0.00%
-
26/08/05
16,610
0
0억
0.00%
-
26/08/04
16,590
0
0억
0.00%
-
26/08/03
16,310
5
0억
0.03%
16,320
26/07/31
16,270
0
0억
0.00%
-
26/07/30
15,600
0
0억
0.00%
-
26/07/29
15,770
32
0억
0.12%
15,710
26/07/28
16,090
0
0억
0.00%
-
26/07/27
16,410
79
0억
0.66%
16,494
26/07/24
16,460
0
0억
0.00%
-
26/07/23
16,720
42
0억
0.24%
16,532
26/07/22
16,200
38
0억
0.29%
16,217
26/07/21
16,300
0
0억
0.00%
-
26/07/20
16,090
0
0억
0.00%
-
26/07/16
16,100
228
0억
2.02%
15,917
26/07/15
15,690
341
0억
4.19%
15,653
26/07/14
15,620
496
0억
3.04%
15,753
26/07/13
16,000
440
0억
3.82%
15,860
26/07/10
16,000
397
0억
5.95%
15,783
26/07/09
15,540
508
0억
1.80%
15,713
26/07/08
15,560
978
0억
5.75%
15,828
26/07/07
16,000
102
0억
1.17%
15,840
1페이지
다음 →