날짜종가공매도량금액비중평균단가
26/07/06
15,720
176
0억
2.22%
15,733
26/07/03
15,900
236
0억
1.65%
15,837
26/07/02
15,970
2
0억
0.01%
15,910
26/07/01
16,040
60
0억
0.43%
16,096
26/06/30
15,550
60
0억
0.87%
15,537
26/06/29
15,530
40
0억
0.59%
15,494
26/06/26
14,900
249
0억
1.23%
15,094
26/06/25
15,350
28
0억
0.20%
15,304
26/06/24
15,270
233
0억
2.87%
15,191
26/06/23
15,320
422
0억
2.48%
15,601
26/06/22
15,840
366
0억
2.51%
15,876
26/06/19
16,060
190
0억
0.74%
16,296
26/06/18
16,500
221
0억
2.22%
16,526
26/06/17
16,600
418
0억
5.32%
16,566
26/06/16
16,480
49
0억
0.29%
16,462
26/06/15
16,800
378
0억
1.99%
16,839
26/06/12
16,770
255
0억
0.57%
16,886
26/06/11
15,850
36
0억
0.78%
15,406
26/06/10
15,300
23
0억
0.22%
15,212
26/06/09
15,130
103
0억
0.89%
15,238
26/06/08
14,730
296
0억
4.62%
14,764
26/06/05
15,160
247
0억
4.71%
15,168
26/06/04
15,000
306
0억
3.56%
14,933
26/06/02
14,690
891
0억
7.36%
14,431
26/06/01
14,730
1,212
0억
7.19%
14,642
26/05/29
14,880
399
0억
3.39%
14,911
26/05/28
15,280
134
0억
0.77%
15,054
26/05/27
15,150
1,488
0억
7.94%
15,120
26/05/26
15,530
749
0억
7.04%
15,567
26/05/22
15,840
262
0억
6.59%
15,913
26/05/21
15,770
236
0억
3.76%
15,929
26/05/20
15,880
185
0억
1.44%
15,829
26/05/19
16,000
516
0억
4.80%
16,029
26/05/18
16,080
634
0억
7.89%
16,254
26/05/15
16,270
106
0억
1.33%
16,325
26/05/14
16,270
49
0억
0.55%
16,303
26/05/13
16,000
493
0억
2.91%
16,301
26/05/12
16,050
203
0억
0.91%
16,323
26/05/11
16,610
1,436
0억
11.92%
16,683
26/05/08
16,770
410
0억
13.15%
16,781
26/05/07
16,630
991
0억
11.98%
16,708
26/05/06
16,620
2,160
0억
14.30%
16,681
26/05/04
16,880
157
0억
1.62%
17,105
26/04/30
17,080
283
0억
2.28%
17,191
26/04/29
17,330
336
0억
2.15%
17,271
26/04/28
17,030
1,500
0억
0.67%
17,893
26/04/27
17,300
0
0억
0.00%
-
26/04/24
16,800
23
0억
0.16%
16,933
26/04/23
16,790
0
0억
0.00%
-
26/04/22
17,020
14
0억
0.09%
16,940
26/04/21
17,050
109
0억
0.62%
17,194
26/04/20
17,250
14
0억
0.11%
17,543
26/04/17
17,600
5
0억
0.02%
17,274
26/04/16
17,250
73
0억
0.33%
16,837
26/04/15
16,740
51
0억
0.15%
16,732
26/04/14
17,170
209
0억
0.47%
17,280
26/04/13
16,480
292
0억
0.67%
16,168
26/04/10
15,830
121
0억
0.31%
16,001
26/04/09
16,920
314
0억
0.93%
16,677
26/04/08
16,570
433
0억
0.62%
16,594