날짜종가공매도량금액비중평균단가
26/04/07
16,840
440
0억
2.68%
16,770
26/04/06
16,700
261
0억
1.94%
16,759
26/04/03
16,860
0
0억
0.00%
-
26/04/02
16,620
268
0억
0.92%
16,679
26/04/01
16,840
381
0억
0.80%
16,748
26/03/31
16,950
663
0억
1.52%
16,779
26/03/30
16,980
1,105
0억
2.17%
16,967
26/03/27
17,290
634
0억
0.57%
17,135
26/03/26
16,860
36
0억
0.07%
16,840
26/03/25
16,980
3,138
1억
3.82%
16,854
26/03/24
16,940
428
0억
0.41%
16,955
26/03/23
16,980
5,364
1억
0.72%
16,731
26/03/20
14,350
62
0억
0.52%
14,301
26/03/19
14,290
131
0억
1.26%
14,299
26/03/18
14,400
1,236
0억
3.27%
14,313
26/03/17
13,820
996
0억
8.42%
13,793
26/03/16
13,710
453
0억
5.64%
13,827
26/03/13
14,060
187
0억
1.66%
14,131
26/03/12
14,000
19
0억
0.20%
13,957
26/03/11
13,850
0
0억
0.00%
-
26/03/10
13,580
105
0억
1.35%
13,612
26/03/09
13,400
339
0억
3.25%
13,338
26/03/06
13,580
736
0억
4.21%
13,544
26/03/05
13,410
0
0억
0.00%
-
26/03/04
12,850
213
0억
0.39%
12,958
26/03/03
13,960
458
0억
2.39%
14,135
26/02/27
14,240
33
0억
0.17%
14,287
26/02/26
14,430
770
0억
3.93%
14,594
26/02/25
14,520
282
0억
0.71%
14,567
26/02/24
14,450
0
0억
0.00%
-
26/02/23
14,480
0
0억
0.00%
-
26/02/20
14,250
0
0억
0.00%
-
26/02/19
14,240
0
0억
0.00%
-
26/02/13
14,220
666
0억
3.65%
14,168
26/02/12
14,350
6
0억
0.03%
14,347
26/02/11
14,300
338
0억
2.42%
14,309
26/02/10
14,140
7
0억
0.03%
14,187
26/02/09
14,150
225
0억
1.63%
14,151
26/02/06
14,230
864
0억
1.95%
14,346
26/02/05
14,150
583
0억
0.44%
13,990
26/02/04
13,480
2,404
0억
1.66%
13,096
26/02/03
13,040
782
0억
7.37%
12,905
26/02/02
12,910
1,956
0억
10.13%
12,956
26/01/30
13,000
284
0억
2.83%
13,007
26/01/29
13,110
488
0억
2.81%
12,964
26/01/28
13,080
1,559
0억
10.19%
13,084
26/01/27
13,290
959
0억
7.54%
13,247
26/01/26
13,270
1,226
0억
19.97%
13,214
26/01/23
13,200
0
0억
0.00%
-
26/01/22
12,800
3,766
0억
17.56%
12,700
26/01/21
12,810
2,463
0억
15.72%
12,718
26/01/20
13,020
242
0억
2.68%
12,914
26/01/19
12,900
230
0억
3.06%
12,799
26/01/16
12,830
836
0억
16.01%
12,793
26/01/15
12,800
1,180
0억
8.91%
12,697
26/01/14
12,850
189
0억
4.12%
12,804
26/01/13
12,760
1,469
0억
11.28%
12,777
26/01/12
12,810
1,084
0억
13.84%
12,817
26/01/09
12,800
2,008
0억
16.17%
12,828
26/01/08
12,920
1,618
0억
15.70%
12,998