날짜종가공매도량금액비중평균단가
25/07/11
15,180
0
0억
0.00%
-
25/07/10
15,080
7
0억
0.05%
15,080
25/07/09
14,970
0
0억
0.00%
-
25/07/08
14,990
4
0억
0.02%
14,990
25/07/07
15,000
5
0억
0.02%
15,000
25/07/04
15,140
514
0억
1.37%
15,031
25/07/03
15,280
250
0억
1.37%
15,280
25/07/02
15,300
0
0억
0.00%
-
25/07/01
15,310
9
0억
0.05%
15,310
25/06/30
15,340
236
0억
4.07%
15,323
25/06/27
15,310
11
0억
0.07%
15,292
25/06/26
15,340
2
0억
0.01%
15,340
25/06/25
15,380
0
0억
0.00%
-
25/06/24
15,480
18
0억
0.07%
15,480
25/06/23
15,300
423
0억
2.64%
15,436
25/06/20
15,730
3,279
1억
20.84%
15,731
25/06/19
15,750
69
0억
0.33%
15,553
25/06/18
15,610
3,153
0억
8.47%
15,642
25/06/17
15,330
3,548
1억
9.84%
15,286
25/06/16
15,420
2,253
0억
5.06%
15,516
25/06/13
15,620
1,775
0억
2.84%
15,525
25/06/12
15,610
1,047
0억
2.51%
15,679
25/06/11
15,480
1,267
0억
2.82%
15,477
25/06/10
15,430
149
0억
0.48%
15,386
25/06/09
15,230
339
0억
0.84%
15,226
25/06/05
14,890
845
0억
3.98%
14,893
25/06/04
14,840
1,138
0억
3.20%
14,626
25/06/02
14,390
149
0억
1.28%
14,341
25/05/30
14,350
173
0억
0.76%
14,359
25/05/29
14,340
1,397
0억
5.67%
14,234
25/05/28
14,100
193
0억
0.66%
14,098
25/05/27
13,930
750
0억
2.01%
14,005
25/05/26
14,200
517
0억
0.92%
14,253
25/05/23
14,520
325
0억
1.63%
14,511
25/05/22
14,650
580
0억
3.47%
14,632
25/05/21
14,840
600
0억
3.55%
14,804
25/05/20
14,670
598
0억
3.93%
14,646
25/05/19
14,530
616
0억
1.79%
14,569
25/05/16
14,790
27
0억
0.08%
15,046
25/05/15
15,080
301
0억
0.66%
15,231
25/05/14
15,520
20
0억
0.05%
15,540
25/05/13
15,840
107
0억
0.43%
15,821
25/05/12
16,030
457
0억
0.67%
15,999
25/05/09
15,690
27
0억
0.11%
15,483
25/05/08
15,470
1,080
0억
5.48%
15,447
25/05/07
15,580
1,390
0억
3.59%
15,499
25/05/02
15,620
27
0억
0.07%
15,628
25/04/30
15,710
37
0억
0.20%
15,728
25/04/29
15,700
0
0억
0.00%
-
25/04/28
15,710
90
0억
0.26%
15,809
25/04/25
15,950
2
0억
0.01%
15,910
25/04/24
15,900
0
0억
0.00%
-
25/04/23
16,100
1,412
0억
3.35%
16,126
25/04/22
16,550
1,194
0억
1.92%
16,669
25/04/21
16,540
607
0억
1.97%
16,532
25/04/18
16,660
0
0억
0.00%
-
25/04/17
16,200
1,045
0억
3.07%
16,248
25/04/16
16,340
3,528
1억
9.16%
16,633
25/04/15
16,650
1,644
0억
5.08%
16,631
25/04/14
16,620
3,071
1억
5.16%
16,545
← 이전
6페이지