날짜종가공매도량금액비중평균단가
26/01/07
5,630
264
0억
0.09%
5,664
26/01/06
5,720
21
0억
0.01%
5,672
26/01/05
5,800
509
0억
0.09%
5,858
26/01/02
5,700
1,398
0억
0.22%
5,417
25/12/30
5,170
794
0억
0.66%
5,187
25/12/29
5,170
1,359
0억
0.99%
5,141
25/12/26
5,160
11,486
1억
4.85%
5,194
25/12/24
5,150
1,059
0억
0.58%
5,167
25/12/23
5,200
217
0억
0.05%
5,194
25/12/22
5,430
1,087
0억
0.12%
5,374
25/12/19
4,970
376
0억
0.23%
4,851
25/12/18
4,815
3,363
0억
3.52%
4,795
25/12/17
4,815
2,355
0억
1.96%
4,824
25/12/16
4,815
12,381
1억
5.20%
4,854
25/12/15
4,955
1,579
0억
1.41%
4,967
25/12/12
4,945
560
0억
0.45%
4,946
25/12/11
4,910
2,022
0억
2.31%
4,936
25/12/10
4,895
2,391
0억
1.87%
4,915
25/12/09
4,920
4,264
0억
2.47%
4,917
25/12/08
4,930
1,746
0억
0.82%
4,938
25/12/05
5,030
3,268
0억
1.73%
4,965
25/12/04
4,935
10,830
1억
2.87%
4,952
25/12/03
5,110
5,022
0억
3.34%
5,092
25/12/02
5,020
11,455
1억
6.16%
5,076
25/12/01
4,975
8,590
0억
4.61%
5,077
25/11/28
5,040
8,525
0억
8.83%
5,031
25/11/27
4,960
5,104
0억
3.99%
4,994
25/11/26
4,925
3,014
0억
2.11%
4,912
25/11/25
4,900
6,523
0억
4.13%
4,886
25/11/24
4,760
1,744
0억
0.84%
4,796
25/11/21
4,850
15,203
1억
3.60%
4,926
25/11/20
5,170
2,627
0억
1.56%
5,187
25/11/19
5,160
2,767
0억
2.04%
5,163
25/11/18
5,270
4,205
0억
2.06%
5,310
25/11/17
5,440
6,277
0억
3.48%
5,460
25/11/14
5,450
7,347
0억
3.09%
5,537
25/11/13
5,740
5,237
0억
1.67%
5,703
25/11/12
5,900
675
0억
0.31%
5,838
25/11/11
5,980
651
0억
0.29%
5,933
25/11/10
6,010
425
0억
0.21%
5,964
25/11/07
5,950
7,590
0억
2.39%
5,943
25/11/06
6,140
798
0억
0.30%
6,095
25/11/05
6,100
15,301
1억
2.51%
5,939
25/11/04
6,200
3,151
0억
1.04%
6,239
25/11/03
6,200
16,737
1억
4.32%
6,255
25/10/31
6,200
19,338
1억
9.03%
6,216
25/10/30
6,340
9,709
1억
3.40%
6,302
25/10/29
6,350
6,676
0억
2.03%
6,374
25/10/28
6,400
19,458
1억
5.12%
6,468
25/10/27
6,690
27,091
2억
6.09%
6,600
25/10/24
6,630
8,335
1억
1.66%
6,654
25/10/23
6,520
8,416
1억
3.26%
6,501
25/10/22
6,420
4,734
0억
1.91%
6,324
25/10/21
6,480
10,417
1억
2.18%
6,647
25/10/20
6,710
1,592
0억
0.24%
6,616
25/10/17
6,330
3,847
0억
0.82%
6,488
25/10/16
6,640
17,440
1억
2.13%
6,703
25/10/15
6,520
5,735
0억
0.90%
6,422
25/10/14
6,190
26,417
2억
2.52%
6,296
25/10/13
6,610
12,593
1억
1.38%
6,605