BRUDASH 종목 히스토리

뉴파워프라즈마 144960 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 6,610 8,262 1억 0.45% 6,433

25/10/02 6,090 11,850 1억 0.55% 6,156

25/10/01 5,560 0 0억 0.00% -

25/09/30 5,270 0 0억 0.00% -

25/09/29 5,300 226 0억 0.20% 5,279

25/09/26 5,270 1,250 0억 0.75% 5,376

25/09/25 5,470 5 0억 0.00% 5,542

25/09/24 5,580 34 0억 0.02% 5,537

25/09/23 5,570 1,318 0억 0.50% 5,588

25/09/22 5,600 721 0억 0.28% 5,589

25/09/19 5,560 5,011 0억 2.01% 5,601

25/09/18 5,560 4,048 0억 1.16% 5,446

25/09/17 5,410 5,363 0억 4.10% 5,392

25/09/16 5,450 2,703 0억 0.95% 5,457

25/09/15 5,390 7,394 0억 2.44% 5,371

25/09/12 5,300 377 0억 0.13% 5,280

25/09/11 5,190 537 0억 0.39% 5,247

25/09/10 5,230 2,166 0억 3.02% 5,224

25/09/09 5,200 629 0억 0.81% 5,200

25/09/08 5,180 548 0억 0.83% 5,113

25/09/05 5,110 189 0억 0.15% 5,130

25/09/04 5,070 727 0억 0.88% 5,060

25/09/03 4,950 474 0억 0.47% 4,953

25/09/02 4,950 3,537 0억 8.19% 4,964

25/09/01 4,920 12,682 1억 5.86% 4,977

25/08/29 5,100 5,075 0억 2.37% 5,088

25/08/28 5,090 3,554 0억 2.23% 5,049

25/08/27 5,040 1,757 0억 0.92% 5,070

25/08/26 5,100 1,732 0억 1.19% 5,118

25/08/25 5,110 366 0억 0.15% 5,121

25/08/22 5,100 7,854 0억 6.37% 5,115

25/08/21 5,100 6,141 0억 5.49% 5,136

25/08/20 5,140 6,139 0억 2.60% 5,148

25/08/19 5,300 7,162 0억 2.72% 5,347

25/08/18 5,390 5,387 0억 2.52% 5,402

25/08/14 5,490 11,342 1억 5.93% 5,483

25/08/13 5,520 6,513 0억 2.04% 5,558

25/08/12 5,480 9,588 1억 4.17% 5,579

25/08/11 5,600 22,418 1억 4.30% 5,558

25/08/08 5,480 13,575 1억 5.20% 5,477

25/08/07 5,420 15,477 1억 6.44% 5,447

25/08/06 5,510 15,786 1억 6.15% 5,461

25/08/05 5,550 51,935 3억 5.06% 5,575

25/08/04 5,390 2,014 0억 1.67% 5,320

25/08/01 5,350 11,320 1억 3.07% 5,343

25/07/31 5,550 4,963 0억 1.78% 5,557

25/07/30 5,550 7,505 0억 4.02% 5,520

25/07/29 5,500 4,144 0억 2.65% 5,448

25/07/28 5,400 1,936 0억 0.66% 5,458

25/07/25 5,510 8,690 0억 4.72% 5,534

25/07/24 5,570 9,491 1억 1.96% 5,593

25/07/23 5,600 13,690 1억 0.75% 5,632

25/07/22 6,290 32,846 2억 5.21% 6,195

25/07/21 6,260 3,383 0억 0.81% 6,249

25/07/18 6,200 316 0억 0.08% 6,200

25/07/17 6,270 37,870 2억 6.67% 6,269

25/07/16 6,300 25,371 2억 1.27% 6,298

25/07/15 5,990 481 0억 0.09% 6,020

25/07/14 5,830 0 0억 0.00% -

25/07/11 5,540 0 0억 0.00% -