날짜종가공매도량금액비중평균단가
25/07/10
5,480
357
0억
0.10%
5,506
25/07/09
5,360
1,498
0억
1.46%
5,322
25/07/08
5,370
153
0억
0.06%
5,378
25/07/07
5,300
1,110
0억
0.89%
5,243
25/07/04
5,300
498
0억
0.29%
5,300
25/07/03
5,200
0
0억
0.00%
-
25/07/02
5,080
0
0억
0.00%
-
25/07/01
5,080
4
0억
0.00%
5,070
25/06/30
5,050
455
0억
0.65%
5,050
25/06/27
5,030
876
0억
0.55%
5,048
25/06/26
5,150
0
0억
0.00%
-
25/06/25
5,200
0
0억
0.00%
-
25/06/24
5,190
0
0억
0.00%
-
25/06/23
5,120
33
0억
0.02%
5,142
25/06/20
5,300
0
0억
0.00%
-
25/06/19
5,290
1,736
0억
1.29%
5,274
25/06/18
5,340
0
0억
0.00%
-
25/06/17
5,330
0
0억
0.00%
-
25/06/16
5,400
0
0억
0.00%
-
25/06/13
5,270
0
0억
0.00%
-
25/06/12
5,450
0
0억
0.00%
-
25/06/11
5,500
0
0억
0.00%
-
25/06/10
5,350
1,015
0억
0.14%
5,350
25/06/09
5,090
0
0억
0.00%
-
25/06/05
4,905
0
0억
0.00%
-
25/06/04
4,900
0
0억
0.00%
-
25/06/02
4,860
0
0억
0.00%
-
25/05/30
4,865
0
0억
0.00%
-
25/05/29
4,915
0
0억
0.00%
-
25/05/28
4,895
0
0억
0.00%
-
25/05/27
4,920
0
0억
0.00%
-
25/05/26
4,940
0
0억
0.00%
-
25/05/23
4,920
0
0억
0.00%
-
25/05/22
4,925
3,297
0억
5.41%
4,915
25/05/21
4,965
6,573
0억
5.84%
4,964
25/05/20
4,860
9,741
0억
7.40%
4,829
25/05/19
4,780
10,403
0억
12.94%
4,752
25/05/16
4,755
5,402
0억
4.50%
4,778
25/05/15
4,890
5,834
0억
6.20%
4,914
25/05/14
4,985
10,076
0억
13.34%
4,945
25/05/13
4,925
11,379
1억
9.59%
4,970
25/05/12
4,925
11,666
1억
6.05%
4,889
25/05/09
4,775
13,536
1억
26.76%
4,755
25/05/08
4,750
8,556
0억
17.49%
4,693
25/05/07
4,660
0
0억
0.00%
-
25/05/02
4,640
0
0억
0.00%
-
25/04/30
4,625
1
0억
0.00%
4,630
25/04/29
4,710
0
0억
0.00%
-
25/04/28
4,685
0
0억
0.00%
-
25/04/25
4,720
0
0억
0.00%
-
25/04/24
4,700
0
0억
0.00%
-
25/04/23
4,740
0
0억
0.00%
-
25/04/22
4,690
0
0억
0.00%
-
25/04/21
4,685
40
0억
0.05%
4,698
25/04/18
4,675
0
0억
0.00%
-
25/04/17
4,665
0
0억
0.00%
-
25/04/16
4,620
144
0억
0.14%
4,710
25/04/15
4,680
893
0억
0.56%
4,602
25/04/14
4,540
391
0억
0.47%
4,528
← 이전
6페이지