날짜종가공매도량금액비중평균단가
26/01/07
47,700
2,261
1억
7.40%
47,442
26/01/06
48,150
2,178
1억
9.46%
48,403
26/01/05
47,950
2,036
1억
4.14%
48,018
26/01/02
48,000
1,943
1억
2.26%
47,761
25/12/30
46,200
10,768
5억
11.50%
46,487
25/12/29
43,950
2,482
1억
6.94%
43,729
25/12/26
43,700
19,132
8억
33.94%
44,081
25/12/24
45,100
10,836
5억
29.65%
45,176
25/12/23
45,500
22,688
10억
48.79%
45,815
25/12/22
46,550
8,238
4억
23.42%
46,531
25/12/19
46,100
29,603
13억
42.59%
45,228
25/12/18
45,100
8,565
4억
22.43%
45,177
25/12/17
46,200
10,513
5억
26.33%
46,172
25/12/16
46,550
17,774
8억
17.85%
47,068
25/12/15
48,500
5,948
3억
7.50%
48,797
25/12/12
49,150
8,251
4억
5.24%
49,237
25/12/11
49,750
4,596
2억
2.10%
49,677
25/12/10
49,150
5,604
3억
22.81%
49,417
25/12/09
49,850
7,332
4억
35.96%
49,905
25/12/08
50,200
3,836
2억
18.42%
50,181
25/12/05
51,000
7,217
4억
27.75%
50,807
25/12/04
51,300
3,895
2억
23.34%
51,139
25/12/03
51,800
4,349
2억
33.49%
51,899
25/12/02
51,700
3,184
2억
8.83%
51,714
25/12/01
51,200
3,490
2억
15.49%
51,936
25/11/28
52,200
1,375
1억
5.53%
52,159
25/11/27
50,600
3,873
2억
18.92%
50,698
25/11/26
50,800
1,641
1억
6.10%
50,316
25/11/25
48,750
7,951
4억
20.33%
49,284
25/11/24
48,750
1,260
1억
0.64%
49,776
25/11/21
49,150
4,366
2억
8.97%
49,077
25/11/20
50,300
2,188
1억
9.52%
50,410
25/11/19
49,700
2,205
1억
3.38%
50,107
25/11/18
50,800
13,338
7억
18.78%
51,800
25/11/17
54,000
9,215
5억
25.90%
54,348
25/11/14
55,100
6,403
4억
15.20%
56,026
25/11/13
57,300
9,524
5억
20.51%
57,023
25/11/12
57,500
5,542
3억
17.98%
56,981
25/11/11
57,100
8,852
5억
16.95%
55,720
25/11/10
57,900
3,474
2억
15.57%
57,387
25/11/07
58,300
4,816
3억
11.81%
57,032
25/11/06
57,200
5,253
3억
15.78%
56,408
25/11/05
56,000
7,177
4억
16.16%
55,240
25/11/04
56,500
8,020
5억
29.58%
56,572
25/11/03
57,500
8,313
5억
29.80%
57,241
25/10/31
57,000
6,146
4억
26.85%
56,897
25/10/30
57,000
6,213
4억
17.48%
57,174
25/10/29
58,400
11,495
7억
10.73%
58,667
25/10/28
56,000
5,107
3억
16.61%
55,403
25/10/27
55,600
4,829
3억
23.90%
55,671
25/10/24
55,700
3,763
2억
17.00%
55,544
25/10/23
56,000
5,115
3억
26.53%
56,328
25/10/22
56,600
4,512
3억
17.63%
55,828
25/10/21
55,400
6,717
4억
15.47%
55,269
25/10/20
54,600
6,615
4억
24.77%
54,455
25/10/17
55,000
8,244
5억
32.36%
55,276
25/10/16
56,000
15,110
8억
29.58%
55,214
25/10/15
54,800
8,032
4억
37.32%
54,559
25/10/14
54,500
10,420
6억
26.37%
54,180
25/10/13
54,100
19,031
10억
39.31%
54,225