날짜종가공매도량금액비중평균단가
25/07/10
71,900
10,784
8억
6.57%
71,596
25/07/09
70,700
6,896
5억
1.71%
69,256
25/07/08
62,600
10,574
7억
41.76%
62,694
25/07/07
63,200
2,926
2억
14.89%
63,312
25/07/04
63,900
3,196
2억
12.02%
63,613
25/07/03
64,500
15,709
10억
37.82%
64,188
25/07/02
63,800
3,795
2억
8.44%
63,274
25/07/01
62,600
4,504
3억
11.38%
62,875
25/06/30
61,700
16,322
10억
28.94%
62,091
25/06/27
63,000
7,025
4억
18.01%
63,132
25/06/26
64,200
3,195
2억
7.47%
64,177
25/06/25
64,900
7,585
5억
18.16%
65,361
25/06/24
64,800
114
0억
0.32%
64,114
25/06/23
62,500
23,634
15억
39.39%
62,745
25/06/20
65,000
2,389
2억
3.86%
65,271
25/06/19
64,900
6,128
4억
23.29%
64,822
25/06/18
65,400
3,741
2억
14.31%
65,142
25/06/17
65,300
11,915
8억
26.91%
65,286
25/06/16
66,000
8,425
6억
22.29%
65,532
25/06/13
67,000
20,330
14억
22.18%
66,719
25/06/12
69,300
12,568
9억
15.08%
68,589
25/06/11
68,300
9,263
6억
14.95%
67,991
25/06/10
67,100
12,089
8억
24.80%
66,818
25/06/09
66,600
9,910
7억
15.66%
66,054
25/06/05
65,200
12,434
8억
20.55%
64,646
25/06/04
63,400
10,717
7억
23.10%
63,142
25/06/02
61,200
10,075
6억
35.94%
61,340
25/05/30
61,800
8,635
5억
29.36%
62,024
25/05/29
62,000
7,746
5억
26.60%
61,962
25/05/28
61,200
8,091
5억
34.63%
61,399
25/05/27
61,200
11,438
7억
38.44%
60,762
25/05/26
61,300
10,594
6억
32.12%
60,811
25/05/23
61,000
6,018
4억
31.95%
61,170
25/05/22
62,000
8,428
5억
34.95%
62,105
25/05/21
62,500
5,544
3억
32.50%
62,740
25/05/20
62,600
4,488
3억
26.87%
62,590
25/05/19
62,400
8,303
5억
31.74%
62,528
25/05/16
63,400
5,401
3억
23.09%
63,350
25/05/15
63,600
9,069
6억
20.02%
63,618
25/05/14
63,700
9,209
6억
16.96%
63,495
25/05/13
62,400
16,428
10억
32.04%
62,005
25/05/12
61,600
81
0억
0.06%
63,265
25/05/09
64,800
50,515
33억
13.37%
65,593
25/05/08
77,100
5,317
4억
3.85%
75,812
25/05/07
72,100
9,199
7억
17.65%
71,585
25/05/02
72,500
4,469
3억
23.54%
72,805
25/04/30
73,000
5,826
4억
22.76%
73,345
25/04/29
74,600
6,597
5억
19.55%
74,117
25/04/28
73,300
4,616
3억
8.77%
74,147
25/04/25
74,000
3,071
2억
9.93%
74,525
25/04/24
74,500
5,645
4억
23.67%
74,420
25/04/23
74,700
5,626
4억
16.69%
74,785
25/04/22
74,300
9,773
7억
26.74%
74,348
25/04/21
75,500
5,612
4억
20.32%
74,914
25/04/18
75,500
4,028
3억
13.21%
75,548
25/04/17
77,100
5,344
4억
7.04%
75,186
25/04/16
72,300
20,279
15억
32.67%
73,515
25/04/15
73,300
12,552
9억
28.78%
73,621
25/04/14
73,300
15,545
11억
33.06%
72,990
← 이전
6페이지