날짜종가공매도량금액비중평균단가
26/10/02
11,330
49
0억
0.23%
11,352
26/10/01
11,060
0
0억
0.00%
-
26/09/30
10,770
1
0억
0.00%
10,630
26/09/29
10,350
0
0억
0.00%
-
26/09/28
10,400
0
0억
0.00%
-
26/09/23
10,690
146
0억
0.36%
10,600
26/09/22
10,530
259
0억
0.73%
10,570
26/09/21
10,380
0
0억
0.00%
-
26/09/18
10,050
154
0억
0.65%
9,764
26/09/17
9,810
225
0억
0.55%
9,619
26/09/16
9,250
112
0억
0.50%
9,334
26/09/15
8,910
670
0억
3.81%
8,754
26/09/14
8,610
1,364
0억
9.58%
8,802
26/09/11
8,980
1,320
0억
10.62%
8,945
26/09/10
8,900
3,201
0억
10.31%
8,972
26/09/09
9,050
3,393
0억
10.77%
9,161
26/09/08
9,120
801
0억
7.61%
9,335
26/09/07
9,360
757
0억
9.11%
9,401
26/09/04
9,440
1,229
0억
14.05%
9,417
26/09/03
9,360
1,269
0억
10.64%
9,424
26/09/02
9,430
1,429
0억
12.24%
9,547
26/09/01
9,580
2,421
0억
13.27%
9,659
26/08/31
9,840
1,341
0억
9.79%
9,720
26/08/28
9,960
709
0억
12.43%
9,965
26/08/27
10,080
779
0억
9.99%
10,002
26/08/26
10,080
615
0억
5.24%
9,967
26/08/25
10,100
1,271
0억
10.49%
9,619
26/08/24
9,830
220
0억
1.29%
9,643
26/08/21
9,680
1,193
0억
9.46%
9,742
26/08/20
10,100
199
0억
2.04%
10,050
26/08/19
9,690
661
0억
2.41%
9,895
26/08/18
10,100
303
0억
1.02%
10,218
26/08/14
10,180
2,136
0억
9.11%
10,164
26/08/13
10,480
301
0억
1.19%
10,581
26/08/12
10,550
687
0억
2.40%
10,405
26/08/11
10,380
7,510
1억
14.16%
10,332
26/08/10
10,060
529
0억
5.58%
10,019
26/08/07
9,680
650
0억
5.52%
9,796
26/08/06
9,870
157
0억
1.53%
9,865
26/08/05
10,000
828
0억
2.32%
10,010
26/08/04
9,440
3,264
0억
9.60%
9,386
26/08/03
9,470
10,949
1억
3.41%
9,867
26/07/31
8,560
339
0억
0.96%
8,359
26/07/30
7,330
4,040
0억
12.71%
7,434
26/07/29
7,620
7,758
1억
12.47%
7,933
26/07/28
8,480
7,507
1억
19.92%
8,606
26/07/27
9,460
1,403
0억
4.17%
9,467
26/07/24
9,500
1,723
0억
5.26%
9,631
26/07/23
10,140
136
0억
1.10%
9,980
26/07/22
9,840
314
0억
1.62%
9,902
26/07/21
9,890
1,713
0억
8.11%
9,951
26/07/20
10,220
2,206
0억
9.19%
10,304
26/07/16
10,860
1,988
0억
5.68%
10,653
26/07/15
10,850
925
0억
2.54%
10,957
26/07/14
10,380
3,130
0억
5.86%
10,164
26/07/13
10,120
1,617
0억
7.26%
10,492
26/07/10
10,680
165
0억
0.81%
10,317
26/07/09
9,940
2,709
0억
3.65%
10,262
26/07/08
10,240
2,972
0억
6.85%
10,678
26/07/07
11,140
2,667
0억
4.11%
10,745
1페이지
다음 →