날짜종가공매도량금액비중평균단가
26/07/06
4,105
9,872
0억
21.20%
4,286
26/07/03
4,450
0
0억
0.00%
-
26/07/02
4,455
23,486
1억
13.95%
4,677
26/07/01
5,000
1,049
0억
0.47%
4,640
26/06/30
4,395
29,643
1억
10.60%
4,300
26/06/29
4,175
4,707
0억
2.98%
3,965
26/06/26
3,830
22,972
1억
8.36%
3,903
26/06/25
3,985
5,398
0억
3.26%
4,164
26/06/24
4,375
0
0억
0.00%
-
26/06/23
4,385
15,715
1억
12.33%
4,519
26/06/22
4,845
0
0억
0.00%
-
26/06/19
5,020
9,025
0억
12.09%
5,080
26/06/18
5,350
0
0억
0.00%
-
26/06/17
5,430
0
0억
0.00%
-
26/06/16
6,150
16,934
1억
14.19%
6,105
26/06/15
6,600
277
0억
0.25%
6,868
26/06/12
7,260
363
0억
0.21%
7,085
26/06/11
7,000
445
0억
0.08%
6,420
26/06/10
5,850
499
0억
0.32%
6,041
26/06/09
5,840
194
0억
0.21%
5,609
26/06/08
5,200
0
0억
0.00%
-
26/06/05
5,050
430
0억
0.43%
5,590
26/06/04
5,800
539
0억
0.13%
6,668
26/06/02
7,420
12
0억
0.01%
6,752
26/06/01
7,220
92
0억
0.02%
7,160
26/05/29
6,590
0
0억
0.00%
-
26/05/28
7,830
0
0억
0.00%
-
26/05/27
8,730
0
0억
0.00%
-
26/05/26
9,580
0
0억
0.00%
-
26/05/22
9,470
0
0억
0.00%
-
26/05/21
8,060
0
0억
0.00%
-
26/05/20
6,850
0
0억
0.00%
-
26/05/19
7,160
0
0억
0.00%
-
26/05/18
6,700
0
0억
0.00%
-
26/05/15
5,750
0
0억
0.00%
-
26/05/14
6,470
0
0억
0.00%
-
26/05/13
7,220
0
0억
0.00%
-
26/05/12
6,800
0
0억
0.00%
-
26/05/11
6,990
0
0억
0.00%
-
26/05/08
6,980
0
0억
0.00%
-
26/05/07
6,990
0
0억
0.00%
-
26/05/06
6,390
54
0억
0.03%
6,684
26/05/04
6,660
110
0억
0.03%
6,912
26/04/30
6,980
286
0억
0.06%
7,274
26/04/29
7,400
379
0억
0.04%
6,431
26/04/28
6,630
412
0억
0.03%
6,319
26/04/27
6,390
9,407
1억
0.47%
5,897
26/04/24
6,160
0
0억
0.00%
-
26/04/23
4,745
10,167
0억
0.37%
4,753
26/04/22
3,855
0
0억
0.00%
-
26/04/21
3,900
0
0억
0.00%
-
26/04/20
3,900
0
0억
0.00%
-
26/04/17
3,925
152
0억
0.18%
3,866
26/04/16
3,650
0
0억
0.00%
-
26/04/15
3,690
0
0억
0.00%
-
26/04/14
3,680
0
0억
0.00%
-
26/04/13
3,325
36
0억
0.06%
3,267
26/04/10
3,210
2,886
0억
0.89%
2,933
26/04/09
3,290
197
0억
1.76%
3,254
26/04/08
3,330
301
0억
0.98%
3,274