날짜종가공매도량금액비중평균단가
26/04/07
3,095
19,887
1억
55.43%
3,053
26/04/06
3,070
449
0억
2.31%
3,155
26/04/03
3,245
0
0억
0.00%
-
26/04/02
3,260
0
0억
0.00%
-
26/04/01
3,300
790
0억
3.42%
3,359
26/03/31
3,220
1,803
0억
2.05%
3,392
26/03/30
3,455
1,324
0억
4.51%
3,542
26/03/27
3,700
303
0억
1.16%
3,791
26/03/26
3,880
537
0억
4.65%
3,954
26/03/25
4,070
580
0억
3.17%
3,981
26/03/24
4,080
1
0억
0.01%
4,040
26/03/23
3,820
94
0억
0.43%
4,033
26/03/20
4,030
387
0억
1.57%
3,924
26/03/19
3,885
595
0억
4.92%
3,831
26/03/18
3,890
206
0억
0.87%
3,895
26/03/17
3,820
577
0억
4.11%
3,925
26/03/16
3,955
1,256
0억
7.87%
3,937
26/03/13
3,970
1,592
0억
8.76%
3,949
26/03/12
3,995
15
0억
0.08%
3,990
26/03/11
3,985
41
0억
0.11%
4,045
26/03/10
3,970
100
0억
0.09%
4,310
26/03/09
3,860
299
0억
0.26%
3,837
26/03/06
4,430
727
0억
0.66%
4,384
26/03/05
3,995
0
0억
0.00%
-
26/03/04
3,530
4,229
0억
5.58%
3,817
26/03/03
4,400
3,668
0억
2.80%
4,368
26/02/27
4,440
0
0억
0.00%
-
26/02/26
4,350
97
0억
0.07%
4,030
26/02/25
4,090
32
0억
0.07%
4,134
26/02/24
4,275
0
0억
0.00%
-
26/02/23
4,320
80
0억
0.13%
4,486
26/02/20
4,505
1
0억
0.00%
4,415
26/02/19
4,310
79
0억
0.14%
4,276
26/02/13
4,285
0
0억
0.00%
-
26/02/12
4,415
412
0억
0.32%
4,567
26/02/11
4,670
733
0억
0.68%
4,601
26/02/10
4,660
0
0억
0.00%
-
26/02/09
4,235
733
0억
0.73%
4,249
26/02/06
4,165
0
0억
0.00%
-
26/02/05
4,340
967
0억
1.05%
4,243
26/02/04
4,360
362
0억
0.18%
4,360
26/02/03
3,750
709
0억
1.15%
3,704
26/02/02
3,735
0
0억
0.00%
-
26/01/30
3,735
0
0억
0.00%
-
26/01/29
3,510
0
0억
0.00%
-
26/01/28
3,350
0
0억
0.00%
-
26/01/27
3,585
0
0억
0.00%
-
26/01/26
3,485
713
0억
0.47%
3,429
26/01/23
3,220
0
0억
0.00%
-
26/01/22
3,600
699
0억
0.37%
3,462
26/01/21
3,280
0
0억
0.00%
-
26/01/20
3,145
346
0억
1.24%
3,128
26/01/19
3,160
0
0억
0.00%
-
26/01/16
3,050
0
0억
0.00%
-
26/01/15
3,110
0
0억
0.00%
-
26/01/14
3,105
0
0억
0.00%
-
26/01/13
3,145
0
0억
0.00%
-
26/01/12
2,890
46
0억
0.05%
2,815
26/01/09
2,810
0
0억
0.00%
-
26/01/08
2,810
0
0억
0.00%
-