날짜종가공매도량금액비중평균단가
26/01/07
2,810
273
0억
0.49%
2,922
26/01/06
2,810
0
0억
0.00%
-
26/01/05
2,885
153
0억
0.27%
2,915
26/01/02
2,915
0
0억
0.00%
-
25/12/30
2,800
166
0억
0.36%
2,808
25/12/29
2,835
212
0억
0.27%
2,871
25/12/26
2,815
8,982
0억
1.68%
2,891
25/12/24
2,900
2,302
0억
0.08%
3,062
25/12/23
2,485
75
0억
0.21%
2,538
25/12/22
2,575
8
0억
0.06%
2,570
25/12/19
2,625
0
0억
0.00%
-
25/12/18
2,580
188
0억
1.22%
2,636
25/12/17
2,615
0
0억
0.00%
-
25/12/16
2,570
138
0억
3.29%
2,595
25/12/15
2,615
15
0억
0.28%
2,658
25/12/12
2,650
52
0억
0.23%
2,722
25/12/11
2,705
273
0억
4.46%
2,691
25/12/10
2,660
713
0억
3.61%
2,683
25/12/09
2,640
642
0억
1.93%
2,765
25/12/08
2,760
1,651
0억
13.30%
2,777
25/12/05
2,785
347
0억
1.80%
2,749
25/12/04
2,715
1,329
0억
4.89%
2,767
25/12/03
2,810
219
0억
1.61%
2,833
25/12/02
2,805
520
0억
2.34%
2,790
25/12/01
2,800
624
0억
0.91%
2,905
25/11/28
2,940
252
0억
2.39%
2,952
25/11/27
2,935
1,244
0억
2.28%
2,949
25/11/26
2,990
582
0억
1.77%
3,104
25/11/25
3,130
558
0억
0.60%
3,154
25/11/24
3,205
152
0억
0.18%
3,085
25/11/21
3,065
401
0억
1.03%
3,037
25/11/20
3,050
156
0억
0.64%
3,058
25/11/19
2,975
416
0억
1.15%
3,063
25/11/18
3,040
412
0억
1.42%
3,082
25/11/17
3,135
453
0억
1.59%
3,205
25/11/14
3,150
0
0억
0.00%
-
25/11/13
3,070
100
0억
0.33%
3,300
25/11/12
3,060
0
0억
0.00%
-
25/11/11
3,070
61
0억
0.08%
3,140
25/11/10
3,020
13,039
0억
15.04%
3,020
25/11/07
2,960
112
0억
0.48%
2,958
25/11/06
3,030
191
0억
0.32%
2,987
25/11/05
2,880
139
0억
0.30%
2,803
25/11/04
2,930
194
0억
0.77%
2,931
25/11/03
2,895
327
0억
0.21%
2,918
25/10/31
2,950
408
0억
1.08%
2,976
25/10/30
2,980
539
0억
0.82%
3,028
25/10/29
3,140
354
0억
0.97%
3,041
25/10/28
3,060
565
0억
1.93%
3,062
25/10/27
3,060
263
0억
0.39%
3,026
25/10/24
2,930
602
0억
1.88%
2,926
25/10/23
2,835
923
0억
3.74%
2,862
25/10/22
2,830
398
0억
0.70%
2,839
25/10/21
2,925
751
0억
1.26%
2,954
25/10/20
3,020
930
0억
1.91%
3,006
25/10/17
3,005
3,872
0억
5.50%
3,068
25/10/16
3,100
3,021
0억
1.39%
3,158
25/10/15
3,060
12
0억
0.04%
3,080
25/10/14
3,005
259
0억
0.37%
3,074
25/10/13
3,100
289
0억
0.68%
3,101