날짜종가공매도량금액비중평균단가
26/07/07
3,080
2,035
0억
4.51%
3,047
26/07/06
3,095
8,563
0억
20.62%
3,069
26/07/03
3,130
8,004
0억
13.56%
3,089
26/07/02
3,035
6,261
0억
14.42%
3,083
26/07/01
3,150
7,656
0억
13.80%
3,151
26/06/30
3,105
3,403
0억
4.71%
3,200
26/06/29
3,225
6,371
0억
2.86%
3,206
26/06/26
2,880
3,914
0억
2.11%
2,915
26/06/25
2,985
6,675
0억
5.23%
3,032
26/06/24
3,105
16,155
0억
12.97%
3,074
26/06/23
3,075
17,223
1억
10.94%
3,141
26/06/22
3,325
7,169
0억
9.51%
3,355
26/06/19
3,380
8,392
0억
9.43%
3,375
26/06/18
3,465
10,994
0억
12.06%
3,518
26/06/17
3,640
21,092
1억
21.95%
3,633
26/06/16
3,570
4,924
0억
7.39%
3,570
26/06/15
3,575
4,770
0억
5.17%
3,586
26/06/12
3,595
3,483
0억
3.16%
3,580
26/06/11
3,515
4,132
0억
4.34%
3,436
26/06/10
3,460
2,201
0억
2.11%
3,458
26/06/09
3,490
4,440
0억
3.75%
3,490
26/06/08
3,270
5,053
0억
2.33%
3,426
26/06/05
3,615
428
0억
0.40%
3,595
26/06/04
3,695
3,681
0억
4.68%
3,718
26/06/02
3,775
545
0억
0.31%
3,623
26/06/01
3,745
8,860
0억
2.87%
3,751
26/05/29
3,930
5,528
0억
3.74%
3,941
26/05/28
4,130
5,353
0억
3.05%
3,957
26/05/27
4,005
6,118
0억
2.88%
4,082
26/05/26
4,285
4,968
0억
5.42%
4,345
26/05/22
4,305
965
0억
1.09%
4,134
26/05/21
4,030
3,316
0억
4.54%
4,079
26/05/20
4,030
7,409
0억
5.21%
4,015
26/05/19
4,145
7,334
0억
10.83%
4,183
26/05/18
4,210
13,058
1억
8.85%
4,134
26/05/15
4,195
8,696
0억
3.96%
4,249
26/05/14
4,385
3,805
0억
4.82%
4,324
26/05/13
4,340
3,838
0억
3.45%
4,371
26/05/12
4,390
3,878
0억
1.66%
4,390
26/05/11
4,480
4,925
0억
2.45%
4,497
26/05/08
4,635
4,688
0억
3.75%
4,632
26/05/07
4,660
8,423
0억
5.20%
4,674
26/05/06
4,755
10,417
0억
5.60%
4,825
26/05/04
4,820
3,339
0억
2.68%
4,857
26/04/30
4,790
5,590
0억
4.75%
4,830
26/04/29
4,835
2,073
0억
1.78%
4,814
26/04/28
4,880
8,952
0억
5.93%
4,881
26/04/27
4,985
379
0억
0.24%
4,978
26/04/24
4,960
1,795
0억
1.74%
4,976
26/04/23
4,930
10,326
1억
3.83%
4,998
26/04/22
4,980
1,583
0억
0.96%
4,908
26/04/21
4,935
1,540
0억
1.07%
4,925
26/04/20
4,895
1,145
0억
0.80%
4,917
26/04/17
4,910
3,691
0억
2.53%
4,904
26/04/16
4,915
4,704
0억
2.05%
4,885
26/04/15
4,840
2,684
0억
2.44%
4,787
26/04/14
4,765
4,231
0억
1.59%
4,814
26/04/13
4,855
2,004
0억
0.33%
4,891
26/04/10
4,640
900
0억
0.73%
4,621
26/04/09
4,550
12,395
1억
7.58%
4,495