날짜종가공매도량금액비중평균단가
26/10/02
3,985
1,207
0억
2.79%
3,939
26/10/01
3,905
2,419
0억
5.54%
3,847
26/09/30
3,820
2,104
0억
4.94%
3,867
26/09/29
3,930
4
0억
0.01%
3,789
26/09/28
3,840
10
0억
0.02%
3,857
26/09/23
3,800
21
0억
0.03%
3,815
26/09/22
3,860
206
0억
0.08%
4,029
26/09/21
4,025
1,066
0억
0.76%
4,052
26/09/18
3,885
484
0억
1.26%
3,906
26/09/17
3,805
155
0억
0.29%
3,813
26/09/16
3,755
356
0억
0.88%
3,744
26/09/15
3,750
126
0억
0.29%
3,792
26/09/14
3,780
1,893
0억
3.62%
3,771
26/09/11
3,805
1,534
0억
4.85%
3,839
26/09/10
3,860
116
0억
0.14%
4,003
26/09/09
3,900
16
0억
0.02%
3,835
26/09/08
3,770
20
0억
0.03%
3,715
26/09/07
3,765
4,049
0억
5.16%
3,700
26/09/04
3,770
1,565
0억
1.38%
3,734
26/09/03
3,745
441
0억
0.08%
3,747
26/09/02
3,595
8,141
0억
5.65%
3,467
26/09/01
3,580
4,125
0억
2.84%
3,537
26/08/31
3,675
28
0억
0.02%
3,492
26/08/28
3,425
2,524
0억
1.36%
3,449
26/08/27
3,370
1,187
0억
0.73%
3,440
26/08/26
3,435
2,182
0억
0.96%
3,436
26/08/25
3,355
1,982
0억
1.08%
3,206
26/08/24
3,315
2,583
0억
0.62%
3,472
26/08/21
3,780
3,170
0억
0.36%
4,045
26/08/20
3,645
125
0억
0.06%
3,776
26/08/19
3,720
983
0억
0.26%
3,889
26/08/18
3,980
20
0억
0.00%
4,056
26/08/14
4,170
16,775
1억
2.78%
4,210
26/08/13
4,380
13,082
1억
1.22%
4,491
26/08/12
4,480
9,306
0억
0.44%
5,011
26/08/11
4,930
21,130
1억
0.27%
4,074
26/08/10
4,345
0
0억
0.00%
-
26/08/07
4,450
20,479
1억
0.27%
5,381
26/08/06
5,050
856
0억
0.26%
4,786
26/08/05
3,885
12
0억
0.00%
3,785
26/08/04
2,990
0
0억
0.00%
-
26/08/03
457
0
0억
0.00%
-
26/07/31
457
0
0억
0.00%
-
26/07/30
457
0
0억
0.00%
-
26/07/29
457
0
0억
0.00%
-
26/07/28
457
0
0억
0.00%
-
26/07/27
457
0
0억
0.00%
-
26/07/24
457
0
0억
0.00%
-
26/07/23
457
0
0억
0.00%
-
26/07/22
457
0
0억
0.00%
-
26/07/21
457
0
0억
0.00%
-
26/07/20
457
0
0억
0.00%
-
26/07/16
457
0
0억
0.00%
-
26/07/15
457
0
0억
0.00%
-
26/07/14
457
0
0억
0.00%
-
26/07/13
457
0
0억
0.00%
-
26/07/10
457
723
0억
0.18%
445
26/07/09
394
552
0억
0.14%
430
26/07/08
465
357
0억
0.24%
452
26/07/07
476
551
0억
0.27%
475
1페이지
다음 →