날짜종가공매도량금액비중평균단가
26/07/06
476
650
0억
0.38%
485
26/07/03
506
539
0억
0.29%
478
26/07/02
507
551
0억
0.21%
489
26/07/01
483
745
0억
0.32%
486
26/06/30
455
144
0억
0.09%
457
26/06/29
474
288
0억
0.12%
489
26/06/26
430
8,025
0억
2.74%
431
26/06/25
489
1,609
0억
0.68%
501
26/06/24
499
2,221
0억
1.82%
514
26/06/23
505
3,573
0억
1.67%
524
26/06/22
537
795
0억
0.25%
546
26/06/19
586
238
0억
0.15%
595
26/06/18
619
220
0억
0.15%
617
26/06/17
618
8,736
0억
3.12%
620
26/06/16
657
1,459
0억
0.06%
710
26/06/15
617
695
0억
0.43%
637
26/06/12
670
378
0억
0.09%
672
26/06/11
618
0
0억
0.00%
-
26/06/10
632
0
0억
0.00%
-
26/06/09
643
2,864
0억
1.29%
647
26/06/08
600
2,050
0억
0.84%
632
26/06/05
660
0
0억
0.00%
-
26/06/04
657
0
0억
0.00%
-
26/06/02
663
0
0억
0.00%
-
26/06/01
654
0
0억
0.00%
-
26/05/29
709
10,061
0억
0.89%
718
26/05/28
687
4,748
0억
1.37%
686
26/05/27
690
5,096
0억
0.71%
689
26/05/26
724
0
0억
0.00%
-
26/05/22
737
25,112
0억
0.46%
765
26/05/21
1,000
10,657
0억
7.30%
996
26/05/20
985
16,043
0억
6.55%
996
26/05/19
1,023
1,142
0억
0.84%
1,027
26/05/18
1,029
0
0억
0.00%
-
26/05/15
1,042
25,748
0억
13.77%
1,057
26/05/14
1,099
14,948
0억
8.71%
1,092
26/05/13
1,050
4,953
0억
3.02%
1,076
26/05/12
1,082
3,570
0억
1.08%
1,086
26/05/11
1,121
2,571
0억
1.11%
1,131
26/05/08
1,169
1,384
0억
0.75%
1,175
26/05/07
1,165
1,583
0억
0.54%
1,204
26/05/06
1,200
1,184
0억
0.50%
1,204
26/05/04
1,241
16,330
0억
5.00%
1,254
26/04/30
1,285
8,498
0억
0.36%
1,382
26/04/29
1,222
3,247
0억
3.18%
1,230
26/04/28
1,248
10,022
0억
6.34%
1,277
26/04/27
1,247
1,720
0억
1.85%
1,258
26/04/24
1,245
642
0억
0.89%
1,246
26/04/23
1,237
4,396
0억
1.79%
1,240
26/04/22
1,265
649
0억
0.64%
1,262
26/04/21
1,276
4,522
0억
2.85%
1,282
26/04/20
1,301
1,883
0억
1.60%
1,310
26/04/17
1,304
3,557
0억
1.64%
1,314
26/04/16
1,340
7,217
0억
1.12%
1,339
26/04/15
1,272
2,646
0억
0.71%
1,280
26/04/14
1,238
3,329
0억
1.20%
1,254
26/04/13
1,203
10,798
0억
1.56%
1,237
26/04/10
1,153
2,031
0억
0.84%
1,162
26/04/09
1,153
4,145
0억
3.58%
1,154
26/04/08
1,190
2,480
0억
0.92%
1,165