날짜종가공매도량금액비중평균단가
26/04/07
1,122
1,540
0억
2.01%
1,134
26/04/06
1,120
7,060
0억
7.96%
1,120
26/04/03
1,120
1,164
0억
0.89%
1,113
26/04/02
1,084
12,400
0억
8.81%
1,106
26/04/01
1,159
2,817
0억
1.89%
1,145
26/03/31
1,090
1,402
0억
1.12%
1,113
26/03/30
1,111
392
0억
0.43%
1,128
26/03/27
1,138
2,849
0억
3.09%
1,134
26/03/26
1,148
2,385
0억
2.72%
1,164
26/03/25
1,162
291
0억
0.35%
1,165
26/03/24
1,134
1,667
0억
1.75%
1,149
26/03/23
1,132
8,852
0억
7.59%
1,141
26/03/20
1,185
5,738
0억
6.46%
1,182
26/03/19
1,162
5,792
0억
4.51%
1,168
26/03/18
1,196
3,612
0억
2.07%
1,187
26/03/17
1,184
7,625
0억
5.44%
1,187
26/03/16
1,180
18,757
0억
10.75%
1,170
26/03/13
1,206
20,335
0억
7.91%
1,197
26/03/12
1,195
12,849
0억
8.34%
1,177
26/03/11
1,164
9,851
0억
4.10%
1,173
26/03/10
1,159
16,161
0억
3.64%
1,151
26/03/09
1,095
9,805
0억
3.37%
1,104
26/03/06
1,212
14,155
0억
5.36%
1,204
26/03/05
1,232
6,421
0억
1.83%
1,216
26/03/04
1,060
3,445
0억
0.70%
1,127
26/03/03
1,236
3,959
0억
1.20%
1,266
26/02/27
1,331
2,429
0억
1.06%
1,358
26/02/26
1,376
7,908
0억
2.75%
1,377
26/02/25
1,367
16,488
0억
3.44%
1,374
26/02/24
1,415
7,826
0억
2.42%
1,417
26/02/23
1,446
4,694
0억
1.80%
1,454
26/02/20
1,459
5,449
0억
1.53%
1,458
26/02/19
1,479
3,073
0억
0.68%
1,472
26/02/13
1,490
10,750
0억
2.33%
1,518
26/02/12
1,550
636
0억
0.16%
1,554
26/02/11
1,563
1,509
0억
0.20%
1,562
26/02/10
1,637
10,051
0억
0.18%
1,635
26/02/09
1,527
2
0억
0.00%
1,535
26/02/06
1,480
115
0억
0.04%
1,440
26/02/05
1,518
9,914
0억
3.06%
1,525
26/02/04
1,574
5,831
0억
1.98%
1,581
26/02/03
1,571
4,588
0억
1.78%
1,562
26/02/02
1,525
4,753
0억
1.50%
1,543
26/01/30
1,582
1,830
0억
0.37%
1,593
26/01/29
1,645
10,310
0억
1.42%
1,632
26/01/28
1,641
63,240
1억
4.64%
1,645
26/01/27
1,667
31,604
1억
0.37%
1,801
26/01/26
1,513
9,965
0억
1.41%
1,522
26/01/23
1,513
19,873
0억
2.02%
1,529
26/01/22
1,587
0
0억
0.00%
-
26/01/21
1,463
27,984
0억
0.51%
1,552
26/01/20
1,713
94
0억
0.00%
1,385
26/01/19
1,318
0
0억
0.00%
-
26/01/16
1,265
1,627
0억
0.36%
1,349
26/01/15
1,257
86
0억
0.02%
1,249
26/01/14
1,292
179
0억
0.14%
1,293
26/01/13
1,299
0
0억
0.00%
-
26/01/12
1,304
0
0억
0.00%
-
26/01/09
1,302
4
0억
0.00%
1,301
26/01/08
1,301
15
0억
0.01%
1,301