날짜종가공매도량금액비중평균단가
26/01/07
1,324
0
0억
0.00%
-
26/01/06
1,362
0
0억
0.00%
-
26/01/05
1,397
8
0억
0.01%
1,412
26/01/02
1,403
0
0억
0.00%
-
25/12/30
1,357
2,681
0억
3.86%
1,350
25/12/29
1,369
6,781
0억
8.31%
1,369
25/12/26
1,338
1,157
0억
0.65%
1,334
25/12/24
1,312
0
0억
0.00%
-
25/12/23
1,347
3
0억
0.00%
1,391
25/12/22
1,398
0
0억
0.00%
-
25/12/19
1,396
75
0억
0.02%
1,357
25/12/18
1,305
103
0억
0.11%
1,349
25/12/17
1,330
84
0억
0.04%
1,337
25/12/16
1,342
87
0억
0.06%
1,366
25/12/15
1,379
87
0억
0.09%
1,385
25/12/12
1,400
94
0억
0.10%
1,393
25/12/11
1,399
0
0억
0.00%
-
25/12/10
1,407
68
0억
0.04%
1,392
25/12/09
1,393
4,953
0억
3.42%
1,399
25/12/08
1,425
8,317
0억
2.55%
1,474
25/12/05
1,396
14
0억
0.01%
1,416
25/12/04
1,396
7,585
0억
7.87%
1,407
25/12/03
1,418
1,642
0억
1.63%
1,431
25/12/02
1,448
3,917
0억
2.33%
1,433
25/12/01
1,448
13,344
0억
4.82%
1,493
25/11/28
1,539
2,747
0억
0.58%
1,522
25/11/27
1,410
90
0억
0.04%
1,401
25/11/26
1,390
74
0억
0.11%
1,398
25/11/25
1,391
79
0억
0.12%
1,399
25/11/24
1,395
83
0억
0.07%
1,362
25/11/21
1,374
102
0억
0.06%
1,379
25/11/20
1,450
22
0억
0.01%
1,498
25/11/19
1,413
26
0억
0.01%
1,412
25/11/18
1,405
10,597
0억
5.50%
1,410
25/11/17
1,457
1,411
0억
0.69%
1,463
25/11/14
1,485
2,400
0억
0.96%
1,510
25/11/13
1,521
1,764
0억
0.96%
1,520
25/11/12
1,559
16
0억
0.01%
1,545
25/11/11
1,540
16
0억
0.01%
1,592
25/11/10
1,558
17
0억
0.01%
1,514
25/11/07
1,490
19
0억
0.01%
1,503
25/11/06
1,543
18
0억
0.01%
1,613
25/11/05
1,590
19
0억
0.00%
1,629
25/11/04
1,685
25
0억
0.01%
1,686
25/11/03
1,720
18
0억
0.00%
1,816
25/10/31
1,668
20,894
0억
0.86%
1,670
25/10/30
1,561
17
0억
0.00%
1,589
25/10/29
1,642
17
0억
0.00%
1,648
25/10/28
1,637
17
0억
0.01%
1,650
25/10/27
1,654
156
0억
0.04%
1,654
25/10/24
1,638
6,236
0억
2.45%
1,635
25/10/23
1,658
8,731
0억
4.40%
1,658
25/10/22
1,679
279
0억
0.10%
1,679
25/10/21
1,709
15
0억
0.00%
1,761
25/10/20
1,675
20
0억
0.01%
1,650
25/10/17
1,645
18
0억
0.01%
1,698
25/10/16
1,690
17
0억
0.00%
1,748
25/10/15
1,756
1,875
0억
0.65%
1,726
25/10/14
1,696
1,540
0억
0.51%
1,714
25/10/13
1,720
213
0억
0.06%
1,713