날짜종가공매도량금액비중평균단가
25/10/10
1,705
255
0억
0.07%
1,732
25/10/02
1,717
1,759
0억
0.64%
1,735
25/10/01
1,712
5,069
0억
2.11%
1,719
25/09/30
1,720
12,159
0억
3.54%
1,710
25/09/29
1,740
4,803
0억
1.70%
1,773
25/09/26
1,763
12,409
0억
3.24%
1,746
25/09/25
1,793
4
0억
0.00%
1,803
25/09/24
1,825
6,843
0억
1.37%
1,862
25/09/23
1,863
10,182
0억
0.94%
1,913
25/09/22
1,878
374
0억
0.13%
1,873
25/09/19
1,889
170
0억
0.07%
1,887
25/09/18
1,905
2,442
0억
0.83%
1,894
25/09/17
1,887
14,135
0억
4.31%
1,901
25/09/16
1,934
9,114
0억
2.76%
1,953
25/09/15
1,922
9,070
0억
2.36%
1,925
25/09/12
1,970
10,777
0억
1.70%
1,978
25/09/11
1,993
16,853
0억
1.42%
2,036
25/09/10
1,976
15,015
0억
3.55%
1,982
25/09/09
1,998
23,925
0억
4.74%
1,997
25/09/08
2,015
8,610
0억
0.87%
1,998
25/09/05
1,915
148
0억
0.07%
1,905
25/09/04
1,897
341
0억
0.18%
1,902
25/09/03
1,895
1,419
0억
0.53%
1,898
25/09/02
1,874
4,199
0억
1.44%
1,890
25/09/01
1,863
15,332
0억
3.30%
1,899
25/08/29
1,962
26,618
1억
3.47%
1,942
25/08/28
1,903
25,837
0억
7.42%
1,909
25/08/27
1,889
2,061
0억
1.05%
1,904
25/08/26
1,901
5,880
0억
1.42%
1,894
25/08/25
1,905
18,858
0억
3.60%
1,916
25/08/22
1,875
3,561
0억
1.16%
1,869
25/08/21
1,869
5,690
0억
1.36%
1,882
25/08/20
1,842
8,964
0억
2.01%
1,847
25/08/19
1,895
2,885
0억
0.85%
1,916
25/08/18
1,910
1,148
0억
0.33%
1,906
25/08/14
1,929
20,316
0억
2.80%
1,937
25/08/13
1,954
4,144
0억
0.44%
2,026
25/08/12
1,935
6,559
0억
1.16%
1,995
25/08/11
2,010
5,633
0억
0.72%
1,999
25/08/08
2,000
51
0억
0.00%
2,130
25/08/07
2,120
1,014
0억
0.22%
2,148
25/08/06
2,160
59
0억
0.01%
2,155
25/08/05
2,225
8,978
0억
1.30%
2,253
25/08/04
2,290
550
0억
0.06%
2,268
25/08/01
2,260
229
0억
0.02%
2,162
25/07/31
2,210
606
0억
0.05%
2,250
25/07/30
2,300
428
0억
0.01%
2,443
25/07/29
2,300
505
0억
0.03%
2,325
25/07/28
2,265
4,524
0억
0.39%
2,257
25/07/25
2,285
3,769
0억
0.07%
2,297
25/07/24
2,175
4,280
0억
0.22%
2,278
25/07/23
2,340
12,696
0억
0.13%
2,313
25/07/22
2,360
5,717
0억
0.03%
2,199
25/07/21
2,145
106
0억
0.01%
2,160
25/07/18
2,155
275
0억
0.03%
2,174
25/07/17
2,220
172
0억
0.01%
2,265
25/07/16
2,350
205
0억
0.02%
2,359
25/07/15
2,340
164
0억
0.02%
2,327
25/07/14
2,370
176
0억
0.01%
2,380
25/07/11
2,465
168
0억
0.01%
2,524