날짜종가공매도량금액비중평균단가
26/07/06
5,740
5,526
0억
5.38%
5,703
26/07/03
5,560
5,498
0억
5.71%
5,466
26/07/02
5,360
10,842
1억
6.89%
5,458
26/07/01
5,380
9,467
1억
5.43%
5,381
26/06/30
5,190
4,158
0억
8.44%
5,272
26/06/29
5,350
8,916
0억
3.59%
5,164
26/06/26
4,900
6,830
0억
2.62%
4,984
26/06/25
4,930
931
0억
1.06%
5,036
26/06/24
5,040
6,972
0억
5.73%
5,062
26/06/23
5,100
5,698
0억
4.75%
5,195
26/06/22
5,350
8,761
0억
8.45%
5,387
26/06/19
5,530
5,608
0억
4.19%
5,518
26/06/18
5,540
3,959
0억
3.32%
5,534
26/06/17
5,670
6,986
0억
10.77%
5,709
26/06/16
5,670
13,020
1억
10.18%
5,697
26/06/15
5,830
18,976
1억
11.62%
5,896
26/06/12
6,070
13,555
1억
1.64%
6,011
26/06/11
5,680
5,863
0억
0.73%
5,397
26/06/10
5,410
14,300
1억
1.39%
5,615
26/06/09
5,270
11,644
1억
3.46%
5,120
26/06/08
4,820
22,191
1억
6.23%
4,954
26/06/05
5,070
13,692
1억
8.46%
5,033
26/06/04
5,180
16,758
1억
14.80%
5,218
26/06/02
5,260
6,270
0억
3.19%
5,252
26/06/01
5,370
34,604
2억
13.45%
5,358
26/05/29
5,610
7,906
0억
4.45%
5,606
26/05/28
5,780
18,339
1억
8.33%
5,755
26/05/27
5,960
18,396
1억
8.73%
6,007
26/05/26
6,150
16,687
1억
8.67%
6,186
26/05/22
6,310
5,939
0억
3.50%
6,239
26/05/21
6,180
4,134
0억
3.72%
6,173
26/05/20
6,020
13,962
1억
7.22%
5,997
26/05/19
6,160
3,428
0억
2.14%
6,170
26/05/18
6,360
1,953
0억
1.17%
6,209
26/05/15
6,470
248
0억
0.10%
6,470
26/05/14
6,440
9,440
1억
5.28%
6,299
26/05/13
6,250
7,564
0억
3.54%
6,267
26/05/12
6,360
5,109
0억
2.22%
6,415
26/05/11
6,480
17,613
1억
4.40%
6,556
26/05/08
6,830
2,240
0억
0.85%
6,907
26/05/07
7,070
91
0억
0.04%
7,070
26/05/06
7,050
731
0억
0.27%
7,066
26/05/04
7,270
2,255
0억
0.67%
7,344
26/04/30
7,360
1,003
0억
0.20%
7,380
26/04/29
7,340
311
0억
0.12%
7,329
26/04/28
7,240
11,998
1억
3.38%
7,241
26/04/27
7,150
6,721
0억
3.06%
7,148
26/04/24
7,040
4,219
0억
1.67%
7,094
26/04/23
6,950
459
0억
0.20%
6,885
26/04/22
6,900
1,067
0억
0.43%
6,846
26/04/21
6,710
4,150
0억
1.97%
6,764
26/04/20
6,860
649
0억
0.27%
6,864
26/04/17
6,900
12,369
1억
4.11%
6,849
26/04/16
6,770
4,887
0억
2.33%
6,759
26/04/15
6,570
2,444
0억
1.42%
6,621
26/04/14
6,610
1,926
0억
1.00%
6,617
26/04/13
6,460
701
0억
0.48%
6,422
26/04/10
6,440
252
0억
0.16%
6,445
26/04/09
6,280
4,391
0억
3.58%
6,247
26/04/08
6,360
3,113
0억
1.50%
6,312