날짜종가공매도량금액비중평균단가
25/10/13
5,730
2,442
0억
1.73%
5,639
25/10/10
5,720
1,264
0억
1.12%
5,726
25/10/02
5,790
138
0억
0.26%
5,790
25/10/01
5,680
3,017
0억
5.12%
5,685
25/09/30
5,650
1,725
0억
3.77%
5,683
25/09/29
5,720
269
0억
0.54%
5,729
25/09/26
5,690
456
0억
0.54%
5,725
25/09/25
5,870
84
0억
0.18%
5,847
25/09/24
5,830
510
0억
0.38%
5,847
25/09/23
6,010
75
0억
0.13%
6,002
25/09/22
6,020
567
0억
1.02%
6,022
25/09/19
6,020
171
0억
0.23%
6,028
25/09/18
6,010
346
0억
0.57%
6,010
25/09/17
6,000
677
0억
1.05%
6,007
25/09/16
6,090
1,235
0억
1.81%
6,092
25/09/15
6,170
1,579
0억
1.14%
6,167
25/09/12
6,030
623
0억
0.81%
6,031
25/09/11
5,980
25
0억
0.03%
6,005
25/09/10
5,970
1,565
0억
1.34%
5,971
25/09/09
5,940
564
0억
0.41%
5,830
25/09/08
5,670
93
0억
0.19%
5,697
25/09/05
5,610
1,102
0억
1.83%
5,657
25/09/04
5,720
908
0억
1.58%
5,704
25/09/03
5,690
1,073
0억
2.75%
5,618
25/09/02
5,630
1,349
0억
1.37%
5,609
25/09/01
5,600
3,066
0억
3.51%
5,648
25/08/29
5,810
1,718
0억
6.30%
5,831
25/08/28
5,850
519
0억
1.10%
5,841
25/08/27
5,770
1,172
0억
1.92%
5,783
25/08/26
5,820
2,331
0억
2.34%
5,822
25/08/25
5,970
292
0억
0.65%
5,995
25/08/22
5,900
1,692
0억
2.61%
5,932
25/08/21
6,010
1,802
0억
3.07%
5,992
25/08/20
5,940
2,844
0억
3.19%
5,860
25/08/19
6,000
2,667
0억
3.40%
5,986
25/08/18
6,040
4,717
0억
7.30%
6,057
25/08/14
6,140
2,638
0억
3.13%
6,102
25/08/13
6,180
4,837
0억
4.14%
6,158
25/08/12
6,210
5,742
0억
1.92%
6,390
25/08/11
6,060
28
0억
0.03%
6,072
25/08/08
5,970
1,636
0억
2.63%
5,990
25/08/07
6,040
218
0억
0.31%
6,027
25/08/06
6,030
3,663
0억
4.72%
6,005
25/08/05
5,960
4,967
0억
4.89%
5,992
25/08/04
5,970
6,431
0억
4.54%
5,978
25/08/01
6,030
6,801
0억
3.12%
6,025
25/07/31
6,290
5,149
0억
4.83%
6,256
25/07/30
6,220
3,248
0억
2.15%
6,255
25/07/29
6,320
5,181
0억
3.72%
6,322
25/07/28
6,360
2,895
0억
1.87%
6,406
25/07/25
6,520
1,281
0억
1.69%
6,523
25/07/24
6,560
6,198
0억
4.73%
6,559
25/07/23
6,700
1,691
0억
1.72%
6,673
25/07/22
6,650
8,480
1억
5.60%
6,668
25/07/21
6,830
3,087
0억
2.07%
6,844
25/07/18
6,830
8,489
1억
5.18%
6,834
25/07/17
6,910
9,534
1억
3.89%
6,933
25/07/16
7,130
4,825
0억
2.01%
7,163
25/07/15
7,340
12,233
1억
3.73%
7,321
25/07/14
7,490
21,781
2억
5.30%
7,543