날짜종가공매도량금액비중평균단가
26/01/07
23,150
0
0억
0.00%
-
26/01/06
22,845
0
0억
0.00%
-
26/01/05
22,075
0
0억
0.00%
-
26/01/02
20,510
0
0억
0.00%
-
25/12/30
19,385
0
0억
0.00%
-
25/12/29
19,250
0
0억
0.00%
-
25/12/26
18,545
0
0억
0.00%
-
25/12/24
18,210
0
0억
0.00%
-
25/12/23
18,215
0
0억
0.00%
-
25/12/22
18,105
0
0억
0.00%
-
25/12/19
17,295
0
0억
0.00%
-
25/12/18
17,100
0
0억
0.00%
-
25/12/17
17,515
0
0억
0.00%
-
25/12/16
16,865
0
0억
0.00%
-
25/12/15
17,630
0
0억
0.00%
-
25/12/12
18,480
0
0억
0.00%
-
25/12/11
17,975
0
0억
0.00%
-
25/12/10
18,300
0
0억
0.00%
-
25/12/09
18,320
0
0억
0.00%
-
25/12/08
18,525
0
0억
0.00%
-
25/12/05
18,035
0
0억
0.00%
-
25/12/04
17,360
0
0억
0.00%
-
25/12/03
17,485
0
0억
0.00%
-
25/12/02
17,110
0
0억
0.00%
-
25/12/01
16,440
0
0억
0.00%
-
25/11/28
16,500
0
0억
0.00%
-
25/11/27
16,985
0
0억
0.00%
-
25/11/26
16,750
0
0억
0.00%
-
25/11/25
15,895
0
0억
0.00%
-
25/11/24
15,705
0
0억
0.00%
-
25/11/21
15,670
0
0억
0.00%
-
25/11/20
17,150
0
0억
0.00%
-
25/11/19
16,415
0
0억
0.00%
-
25/11/18
16,630
0
0억
0.00%
-
25/11/17
17,810
0
0억
0.00%
-
25/11/14
17,080
0
0억
0.00%
-
25/11/13
18,760
0
0억
0.00%
-
25/11/12
18,530
0
0억
0.00%
-
25/11/11
18,180
0
0억
0.00%
-
25/11/10
17,845
0
0억
0.00%
-
25/11/07
16,840
0
0억
0.00%
-
25/11/06
17,650
0
0억
0.00%
-
25/11/05
17,240
0
0억
0.00%
-
25/11/04
18,270
0
0억
0.00%
-
25/11/03
19,335
0
0억
0.00%
-
25/10/31
18,220
0
0억
0.00%
-
25/10/30
17,800
0
0억
0.00%
-
25/10/29
17,670
0
0억
0.00%
-
25/10/28
16,995
0
0억
0.00%
-
25/10/27
17,335
0
0억
0.00%
-
25/10/24
16,410
0
0억
0.00%
-
25/10/23
15,630
0
0억
0.00%
-
25/10/22
15,935
0
0억
0.00%
-
25/10/21
15,590
0
0억
0.00%
-
25/10/20
15,510
0
0억
0.00%
-
25/10/17
14,960
0
0억
0.00%
-
25/10/16
14,890
0
0억
0.00%
-
25/10/15
14,175
0
0억
0.00%
-
25/10/14
13,425
0
0억
0.00%
-
25/10/13
13,685
0
0억
0.00%
-