날짜종가공매도량금액비중평균단가
26/07/03
5,890
11
0억
0.18%
5,817
26/07/02
5,700
369
0억
1.75%
6,209
26/07/01
6,100
381
0억
5.76%
6,145
26/06/30
6,020
310
0억
14.21%
6,135
26/06/29
6,180
180
0억
2.72%
6,102
26/06/26
6,040
1,287
0억
7.08%
6,216
26/06/25
6,450
724
0억
10.74%
6,318
26/06/24
6,420
1,403
0억
12.00%
6,274
26/06/23
6,450
2,520
0억
12.93%
6,389
26/06/22
6,730
457
0억
4.46%
6,561
26/06/19
6,800
344
0억
2.11%
6,699
26/06/18
6,700
292
0억
2.20%
6,719
26/06/17
6,870
437
0억
1.34%
6,873
26/06/16
7,000
1,319
0억
0.35%
7,692
26/06/15
7,000
768
0억
0.94%
6,942
26/06/12
6,740
0
0억
0.00%
-
26/06/11
6,540
9
0억
0.22%
6,468
26/06/10
6,740
311
0억
3.16%
6,586
26/06/09
6,810
127
0억
0.31%
6,496
26/06/08
6,330
1,607
0억
4.78%
6,454
26/06/05
7,150
1,368
0억
6.13%
6,673
26/06/04
7,060
2,886
0억
16.67%
6,654
26/06/02
6,680
249
0억
1.06%
6,610
26/06/01
6,950
1,421
0억
4.04%
6,837
26/05/29
7,270
854
0억
3.87%
7,128
26/05/28
7,560
1,037
0억
6.56%
7,418
26/05/27
7,610
1,507
0억
5.87%
7,740
26/05/26
8,240
1,484
0억
4.05%
8,227
26/05/22
8,220
523
0억
1.05%
8,181
26/05/21
7,930
360
0억
1.25%
7,984
26/05/20
8,060
1,424
0억
6.27%
7,860
26/05/19
8,000
268
0억
0.71%
8,045
26/05/18
8,290
1,127
0억
2.88%
8,313
26/05/15
8,550
889
0억
2.86%
8,705
26/05/14
8,900
348
0억
1.47%
9,039
26/05/13
8,940
1,810
0억
5.63%
9,017
26/05/12
9,300
1,137
0억
1.46%
9,256
26/05/11
9,730
3,119
0억
4.95%
9,609
26/05/08
9,220
510
0억
1.56%
9,361
26/05/07
9,360
703
0억
1.36%
9,622
26/05/06
9,540
114
0억
0.13%
10,154
26/05/04
9,660
145
0억
0.41%
9,791
26/04/30
9,610
111
0억
0.19%
9,596
26/04/29
10,120
726
0억
1.99%
9,953
26/04/28
9,840
0
0억
0.00%
-
26/04/27
10,300
0
0억
0.00%
-
26/04/24
10,150
0
0억
0.00%
-
26/04/23
10,320
0
0억
0.00%
-
26/04/22
11,000
0
0억
0.00%
-
26/04/21
11,230
221
0억
0.46%
10,842
26/04/20
10,910
0
0억
0.00%
-
26/04/17
11,210
0
0억
0.00%
-
26/04/16
10,750
763
0억
0.20%
12,531
26/04/15
13,510
227
0억
0.07%
13,520
26/04/14
14,440
1
0억
0.00%
15,670
26/04/13
15,370
1,743
0억
0.13%
15,155
26/04/10
11,830
0
0억
0.00%
-
26/04/09
9,100
10
0억
0.01%
7,403
26/04/08
7,000
5
0억
0.02%
6,928
26/04/07
6,500
30
0억
0.88%
6,440