날짜종가공매도량금액비중평균단가
26/04/06
6,580
220
0억
0.78%
6,329
26/04/03
6,550
103
0억
5.37%
6,564
26/04/02
6,550
21
0억
0.36%
6,432
26/04/01
6,500
20
0억
0.47%
6,490
26/03/31
6,250
3
0억
0.11%
6,280
26/03/30
6,270
10
0억
0.09%
6,249
26/03/27
6,300
6
0억
0.08%
6,367
26/03/26
6,440
3
0억
0.06%
6,510
26/03/25
6,620
27
0억
0.36%
6,591
26/03/24
6,570
8
0억
0.25%
6,566
26/03/23
6,590
1
0억
0.03%
6,590
26/03/20
6,620
5
0억
0.10%
6,428
26/03/19
6,450
1
0억
0.08%
6,530
26/03/18
6,620
1
0억
0.02%
6,490
26/03/17
6,450
0
0억
0.00%
-
26/03/16
6,340
0
0억
0.00%
-
26/03/13
6,310
0
0억
0.00%
-
26/03/12
7,050
0
0억
0.00%
-
26/03/11
6,790
0
0억
0.00%
-
26/03/10
6,600
244
0억
3.36%
6,622
26/03/09
6,690
67
0억
3.34%
6,647
26/03/06
6,750
108
0억
2.56%
6,790
26/03/05
6,760
89
0억
0.42%
6,829
26/03/04
6,810
7
0억
0.03%
7,047
26/03/03
7,170
5
0억
0.09%
7,558
26/02/27
7,590
2
0억
0.17%
7,635
26/02/26
7,600
40
0억
1.02%
7,647
26/02/25
7,590
43
0억
0.85%
7,666
26/02/24
7,800
6
0억
0.10%
7,740
26/02/23
7,770
0
0억
0.00%
-
26/02/20
7,490
0
0억
0.00%
-
26/02/19
7,470
0
0억
0.00%
-
26/02/13
7,730
0
0억
0.00%
-
26/02/12
7,870
27
0억
0.57%
7,870
26/02/11
7,900
16
0억
0.51%
7,906
26/02/10
7,900
0
0억
0.00%
-
26/02/09
8,060
0
0억
0.00%
-
26/02/06
8,000
0
0억
0.00%
-
26/02/05
7,600
0
0억
0.00%
-
26/02/04
7,570
11
0억
0.01%
7,781
26/02/03
7,340
44
0억
0.03%
7,297
26/02/02
7,100
0
0억
0.00%
-
26/01/30
7,340
0
0억
0.00%
-
26/01/29
7,080
19
0억
0.21%
7,265
26/01/28
7,350
5
0억
0.07%
7,256
26/01/27
7,280
0
0억
0.00%
-
26/01/26
7,280
0
0억
0.00%
-
26/01/23
7,300
0
0억
0.00%
-
26/01/22
7,120
4
0억
0.09%
7,132
26/01/21
7,080
4
0억
0.09%
7,165
26/01/20
7,270
0
0억
0.00%
-
26/01/19
7,300
1
0억
0.08%
7,180
26/01/16
7,200
0
0억
0.00%
-
26/01/15
7,200
0
0억
0.00%
-
26/01/14
6,980
0
0억
0.00%
-
26/01/13
7,080
0
0억
0.00%
-
26/01/12
7,200
0
0억
0.00%
-
26/01/09
7,220
0
0억
0.00%
-
26/01/08
7,300
0
0억
0.00%
-
26/01/07
7,430
1
0억
0.03%
7,410