날짜종가공매도량금액비중평균단가
26/01/07
2,025
0
0억
0.00%
-
26/01/06
2,030
0
0억
0.00%
-
26/01/05
2,025
0
0억
0.00%
-
26/01/02
2,000
0
0억
0.00%
-
25/12/30
1,991
11
0억
0.04%
2,020
25/12/29
2,025
0
0억
0.00%
-
25/12/26
1,992
0
0억
0.00%
-
25/12/24
2,025
0
0억
0.00%
-
25/12/23
2,030
12
0억
0.04%
2,023
25/12/22
2,030
0
0억
0.00%
-
25/12/19
2,030
0
0억
0.00%
-
25/12/18
2,075
0
0억
0.00%
-
25/12/17
2,040
0
0억
0.00%
-
25/12/16
2,040
0
0억
0.00%
-
25/12/15
2,070
0
0억
0.00%
-
25/12/12
2,065
0
0억
0.00%
-
25/12/11
2,085
0
0억
0.00%
-
25/12/10
2,050
0
0억
0.00%
-
25/12/09
2,045
0
0억
0.00%
-
25/12/08
2,060
0
0억
0.00%
-
25/12/05
2,105
1
0억
0.00%
2,045
25/12/04
2,040
9
0억
0.01%
2,059
25/12/03
2,085
0
0억
0.00%
-
25/12/02
2,105
131
0억
0.10%
2,149
25/12/01
2,170
0
0억
0.00%
-
25/11/28
2,190
455
0억
0.49%
2,207
25/11/27
2,205
267
0억
0.21%
2,208
25/11/26
2,195
10,280
0억
3.33%
2,203
25/11/25
2,190
704
0억
0.02%
2,286
25/11/24
2,385
684
0억
0.08%
2,212
25/11/21
2,100
0
0억
0.00%
-
25/11/20
2,120
0
0억
0.00%
-
25/11/19
2,190
20
0억
0.01%
1,941
25/11/18
1,925
87
0억
0.19%
1,932
25/11/17
1,953
5
0억
0.01%
1,961
25/11/14
2,000
106
0억
0.31%
2,067
25/11/13
2,105
0
0억
0.00%
-
25/11/12
2,050
0
0억
0.00%
-
25/11/11
1,950
0
0억
0.00%
-
25/11/10
1,975
13,000
0억
27.73%
1,975
25/11/07
1,949
0
0억
0.00%
-
25/11/06
1,980
0
0억
0.00%
-
25/11/05
1,953
0
0억
0.00%
-
25/11/04
1,983
0
0억
0.00%
-
25/11/03
1,996
0
0억
0.00%
-
25/10/31
2,060
0
0억
0.00%
-
25/10/30
2,065
0
0억
0.00%
-
25/10/29
2,080
0
0억
0.00%
-
25/10/28
2,140
0
0억
0.00%
-
25/10/27
2,175
0
0억
0.00%
-
25/10/24
2,260
0
0억
0.00%
-
25/10/23
2,195
0
0억
0.00%
-
25/10/22
2,145
0
0억
0.00%
-
25/10/21
2,130
0
0억
0.00%
-
25/10/20
2,180
0
0억
0.00%
-
25/10/17
2,160
0
0억
0.00%
-
25/10/16
2,250
0
0억
0.00%
-
25/10/15
2,215
282
0억
0.46%
2,191
25/10/14
2,185
212
0억
0.23%
2,165
25/10/13
2,145
12
0억
0.02%
2,158