날짜종가공매도량금액비중평균단가
26/07/06
810
33
0억
0.03%
771
26/07/03
730
40
0억
0.06%
704
26/07/02
709
1,320
0억
1.23%
720
26/07/01
715
42
0억
0.08%
705
26/06/30
720
2,615
0억
7.15%
711
26/06/29
734
201
0억
0.32%
766
26/06/26
734
3,335
0억
3.94%
720
26/06/25
745
2,714
0억
4.05%
745
26/06/24
750
1,916
0억
1.36%
746
26/06/23
750
2,782
0억
1.30%
749
26/06/22
750
1,109
0억
1.03%
779
26/06/19
800
1,928
0억
0.69%
784
26/06/18
805
2,620
0억
2.46%
802
26/06/17
805
634
0억
0.83%
805
26/06/16
805
936
0억
0.41%
808
26/06/15
777
372
0억
0.41%
775
26/06/12
775
11
0억
0.02%
774
26/06/11
777
0
0억
0.00%
-
26/06/10
781
178
0억
0.85%
788
26/06/09
805
1,280
0억
1.38%
788
26/06/08
758
918
0억
0.51%
758
26/06/05
797
0
0억
0.00%
-
26/06/04
811
1,797
0억
2.00%
804
26/06/02
802
2,429
0억
0.56%
809
26/06/01
755
2,333
0억
0.67%
795
26/05/29
835
896
0억
0.70%
894
26/05/28
897
1,466
0억
0.53%
918
26/05/27
983
0
0억
0.00%
-
26/05/26
911
2,285
0억
0.69%
938
26/05/22
1,021
1,379
0억
2.37%
1,040
26/05/21
1,050
0
0억
0.00%
-
26/05/20
1,015
0
0억
0.00%
-
26/05/19
1,047
1,372
0억
2.03%
1,068
26/05/18
1,124
1
0억
0.00%
1,102
26/05/15
1,126
193
0억
0.34%
1,132
26/05/14
1,138
3
0억
0.00%
1,124
26/05/13
1,133
519
0억
1.54%
1,142
26/05/12
1,143
0
0억
0.00%
-
26/05/11
1,155
608
0억
1.85%
1,159
26/05/08
1,153
0
0억
0.00%
-
26/05/07
1,187
0
0억
0.00%
-
26/05/06
1,201
0
0억
0.00%
-
26/05/04
1,222
1,848
0억
1.79%
1,200
26/04/30
1,170
49
0억
0.16%
1,184
26/04/29
1,177
214
0억
0.69%
1,188
26/04/28
1,175
286
0억
1.27%
1,190
26/04/27
1,212
109
0억
0.27%
1,211
26/04/24
1,205
107
0억
0.12%
1,206
26/04/23
1,171
355
0억
0.66%
1,178
26/04/22
1,184
140
0억
0.43%
1,173
26/04/21
1,186
368
0억
0.57%
1,182
26/04/20
1,189
0
0억
0.00%
-
26/04/17
1,191
325
0억
1.36%
1,186
26/04/16
1,186
740
0억
2.69%
1,186
26/04/15
1,193
623
0억
1.26%
1,169
26/04/14
1,150
267
0억
0.43%
1,157
26/04/13
1,167
24
0억
0.02%
1,142
26/04/10
1,140
562
0억
0.50%
1,139
26/04/09
1,119
139
0억
0.36%
1,118
26/04/08
1,122
231
0억
0.52%
1,122