날짜종가공매도량금액비중평균단가
25/10/10
1,114
1,107
0억
0.47%
1,137
25/10/02
1,180
60
0억
0.02%
1,145
25/10/01
1,132
1
0억
0.00%
1,219
25/09/30
1,200
1,558
0억
2.12%
1,202
25/09/29
1,155
0
0억
0.00%
-
25/09/26
1,136
1
0억
0.00%
1,132
25/09/25
1,187
861
0억
1.90%
1,204
25/09/24
1,204
4
0억
0.04%
1,219
25/09/23
1,225
1,029
0억
7.52%
1,214
25/09/22
1,226
1,121
0억
9.64%
1,216
25/09/19
1,214
393
0억
3.10%
1,219
25/09/18
1,227
44
0억
0.27%
1,225
25/09/17
1,214
416
0억
5.90%
1,224
25/09/16
1,224
1,688
0억
8.73%
1,220
25/09/15
1,228
6
0억
0.03%
1,243
25/09/12
1,245
0
0억
0.00%
-
25/09/11
1,275
8
0억
0.03%
1,268
25/09/10
1,269
433
0억
0.94%
1,257
25/09/09
1,207
0
0억
0.00%
-
25/09/08
1,202
1,826
0억
3.31%
1,213
25/09/05
1,225
407
0억
1.86%
1,220
25/09/04
1,221
14
0억
0.01%
1,227
25/09/03
1,224
1,432
0억
3.45%
1,257
25/09/02
1,231
35
0억
0.10%
1,263
25/09/01
1,261
3,197
0억
16.03%
1,243
25/08/29
1,267
25
0억
0.36%
1,282
25/08/28
1,298
5
0억
0.07%
1,296
25/08/27
1,287
614
0억
6.49%
1,281
25/08/26
1,287
1,860
0억
5.67%
1,285
25/08/25
1,301
1,108
0억
3.26%
1,311
25/08/22
1,322
2,006
0억
4.75%
1,306
25/08/21
1,305
26
0억
0.06%
1,308
25/08/20
1,319
22
0억
0.04%
1,269
25/08/19
1,275
762
0억
2.82%
1,292
25/08/18
1,303
1,918
0억
1.40%
1,287
25/08/14
1,288
704
0억
1.44%
1,290
25/08/13
1,256
0
0억
0.00%
-
25/08/12
1,256
24
0억
0.02%
1,286
25/08/11
1,279
21
0억
0.02%
1,285
25/08/08
1,287
24
0억
0.01%
1,255
25/08/07
1,225
1
0억
0.00%
1,232
25/08/06
1,231
260
0억
0.53%
1,240
25/08/05
1,267
0
0억
0.00%
-
25/08/04
1,230
187
0억
0.77%
1,272
25/08/01
1,251
2,872
0억
9.89%
1,258
25/07/31
1,271
1,686
0억
11.06%
1,292
25/07/30
1,294
1,958
0억
11.38%
1,301
25/07/29
1,333
6,102
0억
9.43%
1,313
25/07/28
1,328
1,809
0억
4.55%
1,306
25/07/25
1,322
3,004
0억
2.56%
1,317
25/07/24
1,317
1,547
0억
9.79%
1,307
25/07/23
1,317
1,263
0억
3.36%
1,336
25/07/22
1,315
992
0억
1.69%
1,336
25/07/21
1,322
2,291
0억
4.40%
1,341
25/07/18
1,340
0
0억
0.00%
-
25/07/17
1,366
0
0억
0.00%
-
25/07/16
1,358
45
0억
0.05%
1,366
25/07/15
1,373
0
0억
0.00%
-
25/07/14
1,398
50
0억
0.02%
1,377
25/07/11
1,327
0
0억
0.00%
-