날짜종가공매도량금액비중평균단가
26/01/08
3,740
10
0억
0.05%
3,740
26/01/07
3,710
18
0억
0.07%
3,710
26/01/06
3,770
116
0억
1.81%
3,770
26/01/05
3,800
93
0억
0.76%
3,800
26/01/02
3,825
35
0억
0.23%
3,825
25/12/30
3,905
94
0억
0.36%
3,905
25/12/29
3,780
15
0억
0.26%
3,780
25/12/26
3,820
1
0억
0.01%
3,820
25/12/24
3,815
9
0억
0.06%
3,815
25/12/23
3,880
0
0억
0.00%
-
25/12/22
3,895
33
0억
0.32%
3,895
25/12/19
3,920
22
0억
0.48%
3,920
25/12/18
3,920
10
0억
0.10%
3,920
25/12/17
3,945
0
0억
0.00%
-
25/12/16
3,890
0
0억
0.00%
-
25/12/15
3,995
2
0억
0.00%
3,995
25/12/12
3,900
21
0억
0.33%
3,900
25/12/11
3,885
25
0억
0.37%
3,885
25/12/10
3,860
12
0억
0.18%
3,860
25/12/09
3,900
0
0억
0.00%
-
25/12/08
3,930
19
0억
0.20%
3,930
25/12/05
3,900
21
0억
0.05%
3,900
25/12/04
3,910
19
0억
0.10%
3,910
25/12/03
3,930
18
0억
0.11%
3,930
25/12/02
3,895
3
0억
0.02%
3,895
25/12/01
3,905
4
0억
0.05%
3,905
25/11/28
3,900
0
0억
0.00%
-
25/11/27
3,900
38
0억
0.15%
3,900
25/11/26
3,865
23
0억
0.13%
3,865
25/11/25
3,875
0
0억
0.00%
-
25/11/24
3,865
0
0억
0.00%
-
25/11/21
3,865
0
0억
0.00%
-
25/11/20
3,895
11
0억
0.09%
3,895
25/11/19
3,860
5
0억
0.03%
3,860
25/11/18
3,775
0
0억
0.00%
-
25/11/17
3,835
0
0억
0.00%
-
25/11/14
3,895
0
0억
0.00%
-
25/11/13
3,830
34
0억
0.16%
3,830
25/11/12
3,835
12
0억
0.05%
3,835
25/11/11
3,850
64
0억
0.27%
3,850
25/11/10
3,840
95
0억
0.36%
3,840
25/11/07
3,750
28
0억
0.18%
3,750
25/11/06
3,785
5
0억
0.01%
3,785
25/11/05
3,715
54
0억
0.24%
3,715
25/11/04
3,670
78
0억
0.17%
3,670
25/11/03
3,700
58
0억
0.15%
3,700
25/10/31
3,775
7
0억
0.03%
3,775
25/10/30
3,820
0
0억
0.00%
-
25/10/29
3,850
5
0억
0.06%
3,850
25/10/28
3,870
28
0억
0.37%
3,870
25/10/27
3,825
0
0억
0.00%
-
25/10/24
3,840
42
0억
0.51%
3,840
25/10/23
3,850
0
0억
0.00%
-
25/10/22
3,815
1
0억
0.01%
3,815
25/10/21
3,790
3
0억
0.08%
3,790
25/10/20
3,765
6
0억
0.11%
3,765
25/10/17
3,790
30
0억
0.39%
3,790
25/10/16
3,810
64
0억
0.47%
3,810
25/10/15
3,845
18
0억
0.08%
3,841
25/10/14
3,785
15
0억
0.05%
3,766