날짜종가공매도량금액비중평균단가
26/01/07
4,940
202
0억
0.40%
4,979
26/01/06
4,980
1,230
0억
1.52%
4,998
26/01/05
5,160
533
0억
0.39%
5,141
26/01/02
5,110
115
0억
0.02%
5,004
25/12/30
4,765
518
0억
0.32%
4,903
25/12/29
4,930
905
0억
0.34%
4,951
25/12/26
5,210
469
0억
0.02%
5,063
25/12/24
4,590
1,025
0억
0.05%
4,712
25/12/23
4,400
70
0억
0.11%
4,525
25/12/22
4,590
729
0억
0.43%
4,372
25/12/19
4,200
326
0억
0.61%
4,198
25/12/18
4,050
929
0억
1.61%
4,081
25/12/17
4,150
727
0억
1.88%
4,126
25/12/16
4,155
602
0억
1.26%
4,177
25/12/15
4,305
91
0억
0.29%
4,320
25/12/12
4,400
120
0억
0.18%
4,431
25/12/11
4,550
0
0억
0.00%
-
25/12/10
4,305
73
0억
0.09%
4,413
25/12/09
4,235
153
0억
0.12%
4,274
25/12/08
4,325
413
0억
0.14%
4,461
25/12/05
4,400
970
0억
0.26%
4,542
25/12/04
4,850
747
0억
0.07%
4,621
25/12/03
4,715
346
0억
0.07%
4,365
25/12/02
4,230
345
0억
0.30%
4,377
25/12/01
4,300
274
0억
0.11%
4,048
25/11/28
3,950
111
0억
0.63%
3,876
25/11/27
3,885
21
0억
0.09%
3,929
25/11/26
3,885
0
0억
0.00%
-
25/11/25
3,840
78
0억
0.47%
3,852
25/11/24
3,795
879
0억
3.83%
3,806
25/11/21
3,805
393
0억
0.76%
3,820
25/11/20
4,025
242
0억
0.76%
4,057
25/11/19
3,945
353
0억
0.80%
3,923
25/11/18
3,955
796
0억
1.99%
4,031
25/11/17
4,165
2,656
0억
3.62%
4,103
25/11/14
3,925
908
0억
1.48%
3,988
25/11/13
4,135
2,583
0억
7.01%
4,115
25/11/12
4,145
2,590
0억
2.63%
4,157
25/11/11
4,200
3,662
0억
0.34%
4,170
25/11/10
3,875
2,252
0억
5.72%
3,800
25/11/07
3,740
746
0억
1.85%
3,746
25/11/06
3,890
2,689
0억
8.16%
3,912
25/11/05
3,930
874
0억
0.98%
3,792
25/11/04
4,005
811
0억
2.65%
4,095
25/11/03
4,090
2,169
0억
5.48%
4,062
25/10/31
4,045
258
0억
1.20%
4,054
25/10/30
3,995
686
0억
1.63%
4,042
25/10/29
4,135
367
0억
0.67%
4,131
25/10/28
4,075
1,075
0억
1.95%
4,124
25/10/27
4,220
1,421
0억
3.32%
4,213
25/10/24
4,200
419
0억
0.97%
4,171
25/10/23
4,165
257
0억
0.62%
4,200
25/10/22
4,270
6,675
0억
7.01%
4,201
25/10/21
4,340
29
0억
0.03%
4,485
25/10/20
4,400
285
0억
0.31%
4,374
25/10/17
4,375
708
0억
0.99%
4,408
25/10/16
4,520
1,509
0억
2.43%
4,509
25/10/15
4,570
2,273
0억
2.21%
4,433
25/10/14
4,370
2,866
0억
1.88%
4,466
25/10/13
4,605
2,186
0억
1.85%
4,486