날짜종가공매도량금액비중평균단가
25/10/10
4,595
5,038
0억
1.36%
4,692
25/10/02
4,645
6,049
0억
0.22%
4,642
25/10/01
4,380
4,370
0억
0.17%
4,621
25/09/30
4,070
2,178
0억
3.73%
4,027
25/09/29
4,005
2,545
0억
4.80%
3,999
25/09/26
4,005
3,234
0억
3.65%
3,990
25/09/25
4,145
2,439
0억
1.44%
4,199
25/09/24
4,300
2,525
0억
1.21%
4,228
25/09/23
4,395
4,506
0억
0.41%
4,530
25/09/22
4,500
0
0억
0.00%
-
25/09/19
3,970
29
0억
0.08%
4,017
25/09/18
4,080
0
0억
0.00%
-
25/09/17
4,045
0
0억
0.00%
-
25/09/16
3,890
100
0억
0.29%
3,839
25/09/15
3,840
0
0억
0.00%
-
25/09/12
3,720
0
0억
0.00%
-
25/09/11
3,615
26
0억
0.19%
3,606
25/09/10
3,640
1
0억
0.00%
3,560
25/09/09
3,555
359
0억
5.87%
3,558
25/09/08
3,595
0
0억
0.00%
-
25/09/05
3,595
0
0억
0.00%
-
25/09/04
3,550
0
0억
0.00%
-
25/09/03
3,485
0
0억
0.00%
-
25/09/02
3,485
2
0억
0.01%
3,500
25/09/01
3,495
1
0억
0.01%
3,495
25/08/29
3,495
0
0억
0.00%
-
25/08/28
3,485
20
0억
0.11%
3,509
25/08/27
3,545
254
0억
1.20%
3,529
25/08/26
3,560
0
0억
0.00%
-
25/08/25
3,535
0
0억
0.00%
-
25/08/22
3,530
1
0억
0.01%
3,555
25/08/21
3,480
786
0억
3.64%
3,585
25/08/20
3,480
912
0억
2.59%
3,440
25/08/19
3,475
0
0억
0.00%
-
25/08/18
3,545
0
0억
0.00%
-
25/08/14
3,620
1,066
0억
0.12%
4,104
25/08/13
3,505
0
0억
0.00%
-
25/08/12
3,475
0
0억
0.00%
-
25/08/11
3,465
0
0억
0.00%
-
25/08/08
3,525
0
0억
0.00%
-
25/08/07
3,510
45
0억
0.22%
3,485
25/08/06
3,465
127
0억
0.28%
3,460
25/08/05
3,485
0
0억
0.00%
-
25/08/04
3,485
287
0억
0.46%
3,552
25/08/01
3,620
449
0억
2.04%
3,673
25/07/31
3,750
0
0억
0.00%
-
25/07/30
3,765
0
0억
0.00%
-
25/07/29
3,785
602
0억
4.10%
3,767
25/07/28
3,800
124
0억
0.42%
3,697
25/07/25
3,665
1,520
0억
4.34%
3,702
25/07/24
3,760
473
0억
4.14%
3,780
25/07/23
3,785
387
0억
3.73%
3,800
25/07/22
3,825
327
0억
1.13%
3,853
25/07/21
3,835
15
0억
0.19%
3,810
25/07/18
3,845
91
0억
0.55%
3,814
25/07/17
3,775
467
0억
5.79%
3,705
25/07/16
3,740
101
0억
0.55%
3,758
25/07/15
3,805
151
0억
0.63%
3,775
25/07/14
3,795
148
0억
0.80%
3,780
25/07/11
3,780
0
0억
0.00%
-