날짜종가공매도량금액비중평균단가
26/10/02
2,120
200
0억
1.27%
2,095
26/10/01
2,100
381
0억
5.78%
2,086
26/09/30
2,080
987
0억
7.96%
2,078
26/09/29
2,060
498
0억
3.33%
2,062
26/09/28
2,095
0
0억
0.00%
-
26/09/23
2,060
473
0억
1.96%
2,069
26/09/22
2,075
1,519
0억
2.97%
2,110
26/09/21
2,135
804
0억
4.82%
2,117
26/09/18
2,135
56
0억
0.35%
2,116
26/09/17
2,145
338
0억
1.32%
2,113
26/09/16
2,120
115
0억
0.27%
2,115
26/09/15
2,185
279
0억
0.79%
2,178
26/09/14
2,175
109
0억
0.38%
2,217
26/09/11
2,230
0
0억
0.00%
-
26/09/10
2,205
0
0억
0.00%
-
26/09/09
2,195
5
0억
0.03%
2,245
26/09/08
2,205
0
0억
0.00%
-
26/09/07
2,240
2
0억
0.01%
2,238
26/09/04
2,195
556
0억
4.88%
2,171
26/09/03
2,175
0
0억
0.00%
-
26/09/02
2,190
0
0억
0.00%
-
26/09/01
2,225
0
0억
0.00%
-
26/08/31
2,205
0
0억
0.00%
-
26/08/28
2,240
0
0억
0.00%
-
26/08/27
2,200
28
0억
0.02%
2,210
26/08/26
2,180
227
0억
0.01%
2,231
26/08/25
2,100
15
0억
0.06%
2,125
26/08/24
2,070
98
0억
0.29%
2,125
26/08/21
2,180
0
0억
0.00%
-
26/08/20
2,195
404
0억
1.73%
2,220
26/08/19
2,205
736
0억
4.12%
2,193
26/08/18
2,245
98
0억
0.69%
2,239
26/08/14
2,260
731
0억
3.05%
2,241
26/08/13
2,240
873
0억
1.77%
2,239
26/08/12
2,275
3
0억
0.01%
2,218
26/08/11
2,215
3
0억
0.04%
2,210
26/08/10
2,220
407
0억
1.91%
2,179
26/08/07
2,160
453
0억
1.67%
2,143
26/08/06
2,195
539
0억
0.61%
2,190
26/08/05
2,165
19
0억
0.12%
2,152
26/08/04
2,125
10
0억
0.05%
2,095
26/08/03
2,040
29
0억
0.05%
2,025
26/07/31
1,970
12
0억
0.04%
1,916
26/07/30
1,890
183
0억
0.46%
1,852
26/07/29
1,881
2,171
0억
3.25%
1,879
26/07/28
2,000
196
0억
0.53%
2,029
26/07/27
2,090
44
0억
0.24%
2,088
26/07/24
2,060
27
0억
0.16%
2,030
26/07/23
2,070
335
0억
0.64%
2,060
26/07/22
2,075
822
0억
0.81%
2,098
26/07/21
2,120
6,022
0억
0.68%
2,332
26/07/20
2,175
289
0억
2.00%
2,146
26/07/16
2,175
14
0억
0.07%
2,185
26/07/15
2,170
168
0억
1.16%
2,127
26/07/14
2,130
550
0억
0.45%
2,111
26/07/13
2,180
269
0억
1.04%
2,194
26/07/10
2,200
587
0억
2.86%
2,192
26/07/09
2,195
1,587
0억
6.01%
2,192
26/07/08
2,270
1,499
0억
4.75%
2,255
26/07/07
2,295
92
0억
0.40%
2,264
1페이지
다음 →