날짜종가공매도량금액비중평균단가
26/01/07
3,860
9,145
0억
14.93%
3,839
26/01/06
3,925
6,177
0억
7.63%
3,930
26/01/05
4,000
568
0억
2.45%
3,986
26/01/02
4,020
87
0억
0.21%
4,010
25/12/30
3,975
2,396
0억
6.19%
3,991
25/12/29
3,965
4,479
0억
11.22%
3,962
25/12/26
4,030
3,939
0억
8.66%
4,021
25/12/24
4,045
2,899
0억
4.20%
4,047
25/12/23
4,060
1,701
0억
6.12%
4,061
25/12/22
4,085
73
0억
0.35%
4,081
25/12/19
4,075
251
0억
0.61%
4,070
25/12/18
4,075
4,196
0억
5.12%
4,094
25/12/17
4,110
13,514
1억
3.85%
4,191
25/12/16
4,090
338
0억
1.02%
4,088
25/12/15
4,145
73
0억
0.19%
4,171
25/12/12
4,120
14
0억
0.08%
4,093
25/12/11
4,070
120
0억
0.69%
4,091
25/12/10
4,085
644
0억
6.24%
4,088
25/12/09
4,095
1,090
0억
8.22%
4,077
25/12/08
4,090
313
0억
1.27%
4,092
25/12/05
4,095
372
0억
1.72%
4,092
25/12/04
4,100
246
0억
0.70%
4,082
25/12/03
4,060
43
0억
0.50%
4,052
25/12/02
4,050
873
0억
2.24%
4,044
25/12/01
4,070
983
0억
4.49%
4,057
25/11/28
4,080
0
0억
0.00%
-
25/11/27
4,050
11
0억
0.12%
4,051
25/11/26
4,050
0
0억
0.00%
-
25/11/25
4,000
1,152
0억
3.24%
3,991
25/11/24
3,965
144
0억
0.60%
3,997
25/11/21
3,990
446
0억
0.79%
4,016
25/11/20
4,020
300
0억
0.55%
3,905
25/11/19
3,905
1,492
0억
6.43%
3,893
25/11/18
3,920
4,309
0억
5.75%
3,954
25/11/17
3,990
1,128
0억
3.63%
4,041
25/11/14
4,060
1,564
0억
5.39%
4,085
25/11/13
4,130
3,697
0억
9.46%
4,083
25/11/12
4,090
201
0억
0.36%
4,095
25/11/11
4,065
305
0억
1.12%
4,047
25/11/10
4,060
1,616
0억
5.05%
4,038
25/11/07
4,040
60,024
2억
235.28%
4,039
25/11/06
4,005
436
0억
1.62%
4,027
25/11/05
4,010
1,912
0억
2.96%
3,976
25/11/04
4,040
2,299
0억
3.10%
4,049
25/11/03
3,945
4,073
0억
4.76%
3,969
25/10/31
4,015
2,313
0억
4.23%
4,083
25/10/30
4,075
2,812
0억
2.63%
4,067
25/10/29
4,120
4,023
0억
5.53%
4,127
25/10/28
4,170
1,638
0억
3.61%
4,182
25/10/27
4,195
3,496
0억
5.91%
4,191
25/10/24
4,205
4,046
0억
5.94%
4,184
25/10/23
4,215
1,566
0억
3.74%
4,236
25/10/22
4,265
938
0억
1.49%
4,230
25/10/21
4,280
2,518
0억
2.45%
4,279
25/10/20
4,315
876
0억
2.01%
4,304
25/10/17
4,300
5,626
0억
6.99%
4,350
25/10/16
4,415
6,236
0억
9.77%
4,436
25/10/15
4,425
266
0억
0.49%
4,372
25/10/14
4,325
1,542
0억
2.65%
4,301
25/10/13
4,330
1,779
0억
2.44%
4,252