날짜종가공매도량금액비중평균단가
25/07/10
4,750
5,902
0억
1.96%
4,876
25/07/09
4,735
6,582
0억
8.26%
4,769
25/07/08
4,785
974
0억
1.76%
4,768
25/07/07
4,750
1,137
0억
0.61%
4,795
25/07/04
4,895
10,205
0억
2.35%
4,927
25/07/03
4,825
3,375
0억
5.43%
4,789
25/07/02
4,750
4,665
0억
4.69%
4,749
25/07/01
4,810
3,511
0억
3.57%
4,860
25/06/30
4,865
1,857
0억
2.21%
4,907
25/06/27
4,865
6,873
0억
1.57%
5,097
25/06/26
4,825
2,112
0억
1.37%
4,983
25/06/25
4,920
29,617
1억
17.08%
4,963
25/06/24
4,965
437
0억
0.41%
4,959
25/06/23
4,860
3,805
0억
2.57%
4,846
25/06/20
4,995
5,010
0억
2.99%
5,019
25/06/19
4,950
1,409
0억
2.34%
4,962
25/06/18
4,980
7,742
0억
8.89%
4,961
25/06/17
4,945
2,620
0억
1.28%
4,978
25/06/16
5,080
9,753
0억
5.47%
5,076
25/06/13
5,140
10,991
1억
3.30%
5,122
25/06/12
5,340
8,182
0억
0.97%
5,171
25/06/11
4,990
4,330
0억
4.04%
5,033
25/06/10
4,975
3,189
0억
1.82%
5,038
25/06/09
5,060
10,573
1억
2.60%
5,100
25/06/05
5,070
16,106
1억
1.05%
4,997
25/06/04
4,800
3,681
0억
2.20%
4,720
25/06/02
4,725
4,401
0억
3.10%
4,713
25/05/30
4,655
5,471
0억
4.38%
4,673
25/05/29
4,700
5,541
0억
3.72%
4,702
25/05/28
4,655
3,462
0억
1.14%
4,620
25/05/27
4,655
4,631
0억
1.79%
4,655
25/05/26
4,750
2,353
0억
0.69%
4,732
25/05/23
5,000
8,470
0억
4.15%
5,024
25/05/22
5,090
5,992
0억
3.50%
5,056
25/05/21
5,010
8,976
0억
5.64%
5,054
25/05/20
5,040
1,126
0억
0.42%
5,013
25/05/19
4,895
2,228
0억
0.42%
4,969
25/05/16
5,330
2,627
0억
0.79%
5,328
25/05/15
5,300
4,010
0억
1.05%
5,393
25/05/14
5,520
10,760
1억
2.36%
5,697
25/05/13
5,680
17,516
1억
4.59%
5,755
25/05/12
5,930
38,511
2억
4.92%
6,025
25/05/09
5,900
1,394
0억
0.47%
5,855
25/05/08
5,880
161
0억
0.05%
6,008
25/05/07
6,040
8,045
0억
0.33%
5,784
25/05/02
5,940
2,012
0억
0.51%
5,978
25/04/30
6,060
6,890
0억
1.63%
5,982
25/04/29
6,100
11,471
1억
0.63%
5,907
25/04/28
5,750
17,928
1억
1.82%
6,039
25/04/25
6,360
43,375
3억
6.55%
6,336
25/04/24
6,400
22,221
2억
1.12%
6,816
25/04/23
6,840
12,246
1억
0.43%
6,734
25/04/22
7,010
83,632
6억
0.45%
7,073
25/04/21
6,280
31,554
2억
5.30%
6,439
25/04/18
6,410
21,245
1억
2.41%
6,230
25/04/17
6,030
10,268
1억
2.61%
6,054
25/04/16
6,170
17,699
1억
3.87%
6,423
25/04/15
6,530
16,839
1억
2.41%
6,528
25/04/14
6,540
11,794
1억
3.05%
6,578
← 이전
6페이지