날짜종가공매도량금액비중평균단가
26/07/06
5,750
370
0억
1.92%
5,713
26/07/03
5,750
289
0억
1.85%
5,598
26/07/02
5,600
1
0억
0.01%
5,670
26/07/01
5,670
10
0억
0.07%
5,758
26/06/30
5,600
443
0억
4.32%
5,658
26/06/29
5,720
1,130
0억
3.60%
5,597
26/06/26
5,300
341
0억
0.70%
5,353
26/06/25
5,490
24
0억
0.06%
5,481
26/06/24
5,510
144
0억
0.21%
5,578
26/06/23
5,510
356
0억
0.50%
5,724
26/06/22
5,980
664
0억
2.55%
5,939
26/06/19
6,020
761
0억
2.18%
5,994
26/06/18
6,250
925
0억
5.21%
6,349
26/06/17
6,520
255
0억
1.58%
6,506
26/06/16
6,530
555
0억
2.69%
6,542
26/06/15
6,550
168
0억
0.53%
6,558
26/06/12
6,270
243
0억
0.47%
6,372
26/06/11
6,170
218
0억
2.89%
6,102
26/06/10
6,040
688
0억
5.64%
6,043
26/06/09
6,180
7
0억
0.04%
6,134
26/06/08
5,870
487
0억
1.29%
5,984
26/06/05
6,230
597
0억
2.66%
6,246
26/06/04
6,310
464
0억
2.94%
6,395
26/06/02
6,370
534
0억
1.62%
6,329
26/06/01
6,500
2,266
0억
3.83%
6,498
26/05/29
6,620
220
0억
0.72%
6,690
26/05/28
6,740
1,199
0억
3.17%
6,698
26/05/27
6,720
850
0억
0.92%
6,805
26/05/26
7,020
681
0억
1.24%
7,040
26/05/22
7,170
14
0억
0.06%
7,170
26/05/21
6,980
440
0억
1.24%
7,021
26/05/20
6,810
488
0억
1.23%
6,873
26/05/19
6,980
547
0억
0.71%
7,244
26/05/18
7,260
3,372
0억
0.64%
7,537
26/05/15
6,900
985
0억
3.03%
6,946
26/05/14
7,000
367
0억
1.38%
6,956
26/05/13
6,910
0
0억
0.00%
-
26/05/12
6,970
170
0억
0.30%
7,102
26/05/11
7,220
572
0억
1.43%
7,242
26/05/08
7,440
0
0억
0.00%
-
26/05/07
7,610
207
0억
0.20%
7,530
26/05/06
7,390
560
0억
1.30%
7,481
26/05/04
7,550
1,213
0억
3.36%
7,612
26/04/30
7,540
311
0억
1.14%
7,571
26/04/29
7,600
1,453
0억
4.15%
7,627
26/04/28
7,730
12
0억
0.02%
7,730
26/04/27
7,640
62
0억
0.19%
7,640
26/04/24
7,630
14
0억
0.03%
7,630
26/04/23
7,600
442
0억
0.74%
7,675
26/04/22
7,690
297
0억
0.43%
7,706
26/04/21
7,790
432
0억
0.24%
7,893
26/04/20
7,940
2,618
0억
0.11%
8,052
26/04/17
7,610
567
0억
1.57%
7,512
26/04/16
7,600
627
0억
0.94%
7,612
26/04/15
7,700
1,089
0억
0.78%
7,666
26/04/14
7,510
176
0억
0.25%
7,510
26/04/13
7,420
312
0억
0.56%
7,402
26/04/10
7,500
457
0억
0.49%
7,502
26/04/09
7,330
61
0억
0.04%
7,385
26/04/08
7,570
662
0억
0.04%
7,529