날짜종가공매도량금액비중평균단가
26/01/07
6,840
1,609
0억
8.27%
6,764
26/01/06
6,790
322
0억
2.23%
6,793
26/01/05
6,810
62
0억
0.20%
6,826
26/01/02
6,920
24
0억
0.03%
6,920
25/12/30
6,870
247
0억
0.85%
6,881
25/12/29
6,940
552
0억
1.30%
6,948
25/12/26
6,930
0
0억
0.00%
-
25/12/24
6,890
203
0억
1.14%
6,912
25/12/23
6,900
217
0억
1.00%
6,898
25/12/22
6,930
85
0억
0.17%
6,915
25/12/19
6,890
16
0억
0.10%
6,890
25/12/18
6,820
143
0억
0.71%
6,818
25/12/17
6,900
96
0억
0.36%
6,878
25/12/16
6,810
107
0억
0.64%
6,818
25/12/15
6,810
22
0억
0.13%
6,826
25/12/12
6,840
40
0억
0.15%
6,857
25/12/11
6,840
106
0억
0.54%
6,837
25/12/10
6,790
160
0억
1.05%
6,750
25/12/09
6,720
399
0억
3.01%
6,717
25/12/08
6,770
128
0억
1.48%
6,758
25/12/05
6,760
21
0억
0.19%
6,764
25/12/04
6,750
22
0억
0.09%
6,762
25/12/03
6,830
124
0억
1.30%
6,829
25/12/02
6,870
9
0억
0.05%
6,839
25/12/01
6,860
94
0억
0.36%
6,879
25/11/28
6,860
19
0억
0.14%
6,865
25/11/27
6,820
382
0억
1.38%
6,835
25/11/26
6,950
310
0억
0.86%
6,933
25/11/25
6,860
1,037
0억
1.80%
6,870
25/11/24
6,950
2,364
0억
0.77%
7,100
25/11/21
6,680
26
0억
0.11%
6,622
25/11/20
6,650
395
0억
1.12%
6,618
25/11/19
6,440
701
0억
8.63%
6,393
25/11/18
6,370
636
0억
3.18%
6,349
25/11/17
6,470
214
0억
2.98%
6,449
25/11/14
6,470
97
0억
0.79%
6,452
25/11/13
6,530
148
0억
2.04%
6,533
25/11/12
6,530
13
0억
0.09%
6,529
25/11/11
6,470
837
0억
3.93%
6,457
25/11/10
6,550
2,365
0억
6.21%
6,538
25/11/07
6,460
1,114
0억
6.87%
6,413
25/11/06
6,560
781
0억
2.35%
6,476
25/11/05
6,480
2,119
0억
4.36%
6,448
25/11/04
6,570
675
0억
4.11%
6,577
25/11/03
6,600
1,352
0억
3.79%
6,656
25/10/31
6,740
408
0억
1.22%
6,761
25/10/30
6,800
1,406
0억
5.22%
6,840
25/10/29
6,870
223
0억
0.88%
6,850
25/10/28
6,860
1,057
0억
4.60%
6,900
25/10/27
6,860
0
0억
0.00%
-
25/10/24
6,880
1,114
0억
2.27%
6,870
25/10/23
6,920
561
0억
1.49%
6,922
25/10/22
6,860
1,243
0억
2.64%
6,833
25/10/21
6,860
2,819
0억
3.58%
6,863
25/10/20
6,770
1,065
0억
1.04%
6,783
25/10/17
6,820
13,325
1억
0.49%
7,211
25/10/16
6,730
562
0억
0.52%
6,745
25/10/15
6,740
18
0억
0.10%
6,696
25/10/14
6,650
735
0억
3.74%
6,595
25/10/13
6,630
890
0억
8.04%
6,634