날짜종가공매도량금액비중평균단가
25/10/10
6,650
42
0억
0.43%
6,650
25/10/02
6,670
407
0억
6.28%
6,685
25/10/01
6,690
301
0억
8.74%
6,690
25/09/30
6,660
469
0억
7.06%
6,699
25/09/29
6,660
279
0억
5.02%
6,672
25/09/26
6,580
1,479
0억
8.70%
6,592
25/09/25
6,640
1,355
0억
8.83%
6,658
25/09/24
6,650
1,874
0억
5.68%
6,637
25/09/23
6,700
2,927
0억
8.39%
6,749
25/09/22
6,760
3,177
0억
13.52%
6,787
25/09/19
6,830
1,211
0억
13.89%
6,811
25/09/18
6,840
2,762
0억
16.90%
6,811
25/09/17
6,810
1,884
0억
12.89%
6,808
25/09/16
6,830
31
0억
0.13%
6,830
25/09/15
6,820
228
0억
0.79%
6,869
25/09/12
6,920
54
0억
0.27%
6,964
25/09/11
6,980
140
0억
0.78%
6,964
25/09/10
6,960
90
0억
0.54%
6,974
25/09/09
6,950
16
0억
0.08%
6,950
25/09/08
6,980
119
0억
0.74%
6,978
25/09/05
6,980
103
0억
2.10%
7,002
25/09/04
6,970
156
0억
0.60%
6,985
25/09/03
6,960
3
0억
0.02%
6,960
25/09/02
6,950
182
0억
1.35%
6,924
25/09/01
6,860
1,829
0억
7.08%
6,911
25/08/29
6,980
2,325
0억
9.37%
6,947
25/08/28
6,970
977
0억
3.11%
6,995
25/08/27
7,040
529
0억
2.71%
7,042
25/08/26
7,120
658
0억
3.70%
7,131
25/08/25
7,170
907
0억
3.23%
7,204
25/08/22
7,270
4,474
0억
10.23%
7,259
25/08/21
7,400
1,027
0억
2.47%
7,318
25/08/20
7,300
483
0억
1.69%
7,259
25/08/19
7,360
1,698
0억
2.73%
7,408
25/08/18
7,350
93
0억
0.20%
7,315
25/08/14
7,380
29
0억
0.06%
7,392
25/08/13
7,390
250
0억
0.68%
7,387
25/08/12
7,440
275
0억
0.51%
7,441
25/08/11
7,410
415
0억
0.34%
7,440
25/08/08
7,320
1,439
0억
0.93%
7,355
25/08/07
7,130
64
0억
0.21%
7,152
25/08/06
7,020
21
0억
0.22%
7,018
25/08/05
7,030
33
0억
0.19%
7,032
25/08/04
7,010
5
0억
0.04%
6,954
25/08/01
6,990
2,035
0억
6.22%
6,997
25/07/31
7,140
4
0억
0.02%
7,140
25/07/30
7,110
33
0억
0.09%
7,110
25/07/29
7,090
142
0억
0.78%
7,138
25/07/28
7,150
985
0억
2.48%
7,157
25/07/25
7,250
629
0억
1.01%
7,251
25/07/24
7,230
488
0억
0.32%
7,239
25/07/23
7,250
440
0억
2.60%
7,176
25/07/22
7,170
824
0억
2.86%
7,198
25/07/21
7,270
16
0억
0.10%
7,266
25/07/18
7,210
0
0억
0.00%
-
25/07/17
7,240
5
0억
0.01%
7,278
25/07/16
7,300
596
0억
1.17%
7,288
25/07/15
7,390
327
0억
0.77%
7,398
25/07/14
7,390
582
0억
1.68%
7,339
25/07/11
7,370
13
0억
0.08%
7,364