날짜종가공매도량금액비중평균단가
26/07/06
24,600
0
0억
0.00%
-
26/07/03
24,885
0
0억
0.00%
-
26/07/02
22,900
0
0억
0.00%
-
26/07/01
24,340
0
0억
0.00%
-
26/06/30
24,480
0
0억
0.00%
-
26/06/29
24,175
0
0억
0.00%
-
26/06/26
24,195
0
0억
0.00%
-
26/06/25
24,930
0
0억
0.00%
-
26/06/24
24,720
0
0억
0.00%
-
26/06/23
23,300
0
0억
0.00%
-
26/06/22
24,850
0
0억
0.00%
-
26/06/19
24,950
0
0억
0.00%
-
26/06/18
25,025
0
0억
0.00%
-
26/06/17
24,900
0
0억
0.00%
-
26/06/16
24,405
0
0억
0.00%
-
26/06/15
24,200
0
0억
0.00%
-
26/06/12
23,605
0
0억
0.00%
-
26/06/11
23,325
0
0억
0.00%
-
26/06/10
22,900
0
0억
0.00%
-
26/06/09
23,935
0
0억
0.00%
-
26/06/08
21,865
0
0억
0.00%
-
26/06/05
22,725
0
0억
0.00%
-
26/06/04
24,240
0
0억
0.00%
-
26/06/02
24,300
0
0억
0.00%
-
26/06/01
24,200
0
0억
0.00%
-
26/05/29
23,835
0
0억
0.00%
-
26/05/28
23,235
0
0억
0.00%
-
26/05/27
23,310
0
0억
0.00%
-
26/05/26
23,120
0
0억
0.00%
-
26/05/22
22,700
0
0억
0.00%
-
26/05/21
22,475
0
0억
0.00%
-
26/05/20
21,020
0
0억
0.00%
-
26/05/19
21,130
0
0억
0.00%
-
26/05/18
21,615
0
0억
0.00%
-
26/05/15
21,515
0
0억
0.00%
-
26/05/14
23,160
0
0억
0.00%
-
26/05/13
23,130
0
0억
0.00%
-
26/05/12
23,265
0
0억
0.00%
-
26/05/11
23,130
0
0억
0.00%
-
26/05/08
22,800
0
0억
0.00%
-
26/05/07
23,605
0
0억
0.00%
-
26/05/06
22,655
0
0억
0.00%
-
26/05/04
22,605
0
0억
0.00%
-
26/04/30
22,530
0
0억
0.00%
-
26/04/29
22,635
0
0억
0.00%
-
26/04/28
22,690
0
0억
0.00%
-
26/04/27
22,590
0
0억
0.00%
-
26/04/24
22,445
0
0억
0.00%
-
26/04/23
22,600
0
0억
0.00%
-
26/04/22
22,485
0
0억
0.00%
-
26/04/21
22,240
0
0억
0.00%
-
26/04/20
22,150
0
0억
0.00%
-
26/04/17
22,250
0
0억
0.00%
-
26/04/16
22,180
0
0억
0.00%
-
26/04/15
21,825
0
0억
0.00%
-
26/04/14
21,585
0
0억
0.00%
-
26/04/13
21,235
0
0억
0.00%
-
26/04/10
21,365
0
0억
0.00%
-
26/04/09
21,050
0
0억
0.00%
-
26/04/08
20,900
0
0억
0.00%
-