BRUDASH 종목 히스토리

현대공업 170030 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,880 400 0억 2.05% 4,856

26/07/03 4,885 334 0억 1.56% 4,792

26/07/02 4,810 10 0억 0.03% 4,813

26/07/01 4,885 237 0억 1.14% 4,884

26/06/30 4,825 273 0억 1.55% 4,765

26/06/29 4,830 784 0억 3.00% 4,662

26/06/26 4,600 361 0억 0.47% 4,489

26/06/25 4,700 420 0억 2.12% 4,777

26/06/24 4,715 1,957 0억 4.57% 4,785

26/06/23 4,665 7,590 0억 9.02% 4,827

26/06/22 4,980 230 0억 0.60% 4,994

26/06/19 5,060 542 0억 1.44% 5,071

26/06/18 5,190 380 0억 1.33% 5,212

26/06/17 5,260 1,990 0억 7.82% 5,281

26/06/16 5,350 21 0억 0.07% 5,402

26/06/15 5,320 206 0억 0.48% 5,316

26/06/12 5,180 14 0억 0.02% 5,286

26/06/11 5,070 13 0억 0.04% 5,050

26/06/10 4,995 2,556 0억 5.79% 5,038

26/06/09 5,140 1,378 0억 2.02% 5,044

26/06/08 4,810 7,878 0억 7.60% 4,900

26/06/05 5,100 2,193 0억 2.97% 5,077

26/06/04 5,220 371 0억 0.92% 5,211

26/06/02 5,160 715 0억 0.76% 5,143

26/06/01 5,290 4,487 0억 4.16% 5,334

26/05/29 5,450 810 0억 1.12% 5,471

26/05/28 5,500 3,758 0억 3.70% 5,506

26/05/27 5,590 2,971 0억 2.21% 5,665

26/05/26 5,810 4,116 0억 3.67% 5,805

26/05/22 5,970 1,467 0억 1.86% 5,930

26/05/21 5,830 682 0억 0.51% 5,822

26/05/20 5,570 1,806 0억 1.47% 5,550

26/05/19 5,690 873 0억 0.66% 5,722

26/05/18 5,850 4,205 0억 2.84% 5,890

26/05/15 6,010 7,434 0억 1.61% 6,224

26/05/14 6,140 940 0억 0.21% 6,245

26/05/13 6,350 10,235 1억 0.20% 6,358

26/05/12 5,980 2,209 0억 0.76% 6,086

26/05/11 6,050 136 0억 0.08% 6,187

26/05/08 6,140 8,744 1억 1.21% 6,325

26/05/07 6,180 4,615 0억 0.19% 6,018

26/05/06 5,600 689 0억 0.83% 5,660

26/05/04 5,750 153 0억 0.34% 5,763

26/04/30 5,740 463 0억 0.99% 5,840

26/04/29 5,840 295 0억 0.72% 5,787

26/04/28 5,830 86 0억 0.10% 5,849

26/04/27 5,770 1,997 0억 3.35% 5,791

26/04/24 5,720 295 0억 0.74% 5,749

26/04/23 5,760 574 0억 1.46% 5,775

26/04/22 5,790 1,405 0억 4.02% 5,766

26/04/21 5,820 3,374 0억 5.94% 5,799

26/04/20 5,760 1,196 0억 2.73% 5,815

26/04/17 5,790 923 0억 1.74% 5,797

26/04/16 5,810 1,166 0억 2.18% 5,830

26/04/15 5,760 1,639 0억 2.13% 5,768

26/04/14 5,690 375 0억 0.73% 5,678

26/04/13 5,580 449 0억 2.23% 5,561

26/04/10 5,590 353 0억 0.92% 5,555

26/04/09 5,450 261 0억 0.95% 5,492

26/04/08 5,530 650 0억 1.28% 5,511