날짜종가공매도량금액비중평균단가
26/01/07
6,310
4,164
0억
0.37%
6,301
26/01/06
6,060
8,891
1억
6.72%
6,056
26/01/05
6,090
892
0억
2.26%
6,094
26/01/02
6,100
782
0억
1.94%
6,102
25/12/30
6,140
57
0억
0.19%
6,116
25/12/29
6,110
653
0억
0.84%
6,087
25/12/26
6,220
1,617
0억
3.25%
6,196
25/12/24
6,200
1,444
0억
5.08%
6,194
25/12/23
6,190
2,982
0억
4.88%
6,227
25/12/22
6,280
226
0억
0.44%
6,278
25/12/19
6,250
13
0억
0.03%
6,180
25/12/18
6,190
1,161
0억
2.78%
6,204
25/12/17
6,260
74
0억
0.17%
6,250
25/12/16
6,250
284
0억
0.47%
6,266
25/12/15
6,330
0
0억
0.00%
-
25/12/12
6,330
0
0억
0.00%
-
25/12/11
6,310
178
0억
0.04%
6,591
25/12/10
6,280
20
0억
0.05%
6,290
25/12/09
6,360
193
0억
0.27%
6,350
25/12/08
6,390
4,207
0억
3.31%
6,397
25/12/05
6,430
2,370
0억
1.18%
6,336
25/12/04
6,330
2,085
0억
2.96%
6,332
25/12/03
6,330
649
0억
1.10%
6,320
25/12/02
6,300
884
0억
0.72%
6,301
25/12/01
6,150
346
0억
0.69%
6,166
25/11/28
6,150
35
0억
0.03%
6,210
25/11/27
6,100
110
0억
0.23%
6,079
25/11/26
6,050
0
0억
0.00%
-
25/11/25
5,910
318
0억
0.67%
5,913
25/11/24
5,930
7
0억
0.01%
6,027
25/11/21
5,930
0
0억
0.00%
-
25/11/20
6,040
656
0억
1.48%
6,000
25/11/19
5,960
0
0억
0.00%
-
25/11/18
5,970
4,149
0억
3.89%
5,991
25/11/17
6,160
265
0억
0.39%
6,187
25/11/14
6,230
747
0억
0.69%
6,274
25/11/13
6,270
1,175
0억
1.29%
6,240
25/11/12
6,260
1,074
0억
1.27%
6,203
25/11/11
6,150
1,849
0억
2.93%
6,128
25/11/10
6,180
5,785
0억
7.61%
6,154
25/11/07
5,990
7,759
0억
6.64%
5,988
25/11/06
6,120
765
0억
1.00%
6,128
25/11/05
6,110
7,758
0억
4.54%
6,081
25/11/04
6,220
19
0억
0.01%
6,253
25/11/03
6,250
901
0억
0.48%
6,422
25/10/31
6,380
47,827
3억
14.12%
6,472
25/10/30
6,340
8,049
1억
0.87%
6,674
25/10/29
6,370
0
0억
0.00%
-
25/10/28
6,360
0
0억
0.00%
-
25/10/27
6,370
0
0억
0.00%
-
25/10/24
6,360
32
0억
0.03%
6,340
25/10/23
6,320
1,705
0억
1.01%
6,338
25/10/22
6,510
13,882
1억
4.98%
6,422
25/10/21
6,400
13,410
1억
0.90%
6,552
25/10/20
6,330
18,011
1억
5.32%
6,340
25/10/17
6,410
3,303
0억
0.69%
6,427
25/10/16
6,330
19,157
1억
0.41%
6,469
25/10/15
6,020
2,385
0억
6.49%
5,996
25/10/14
5,940
777
0억
0.94%
5,933
25/10/13
5,880
38
0억
0.07%
5,900