날짜종가공매도량금액비중평균단가
25/10/10
5,900
191
0억
0.20%
5,926
25/10/02
6,020
0
0억
0.00%
-
25/10/01
5,920
0
0억
0.00%
-
25/09/30
5,900
20
0억
0.06%
5,910
25/09/29
5,960
0
0억
0.00%
-
25/09/26
5,870
98
0억
0.11%
5,907
25/09/25
6,040
0
0억
0.00%
-
25/09/24
6,010
178
0억
0.24%
6,027
25/09/23
6,080
198
0억
0.31%
6,065
25/09/22
6,130
1
0억
0.00%
6,100
25/09/19
6,100
0
0억
0.00%
-
25/09/18
6,210
0
0억
0.00%
-
25/09/17
6,150
0
0억
0.00%
-
25/09/16
6,160
1
0억
0.00%
6,160
25/09/15
6,140
0
0억
0.00%
-
25/09/12
6,300
11
0억
0.01%
6,297
25/09/11
6,340
1,383
0억
1.36%
6,358
25/09/10
6,400
56
0억
0.07%
6,398
25/09/09
6,360
1,422
0억
1.63%
6,369
25/09/08
6,300
3,020
0억
3.92%
6,273
25/09/05
6,370
514
0억
0.76%
6,347
25/09/04
6,340
390
0억
0.71%
6,311
25/09/03
6,290
0
0억
0.00%
-
25/09/02
6,230
30
0억
0.03%
6,260
25/09/01
6,270
0
0억
0.00%
-
25/08/29
6,270
273
0억
0.23%
6,367
25/08/28
6,350
7,234
0억
3.92%
6,456
25/08/27
6,430
32
0억
0.02%
6,430
25/08/26
6,310
2,455
0억
1.02%
6,386
25/08/25
6,440
1,975
0억
1.20%
6,432
25/08/22
6,400
10,518
1억
5.79%
6,414
25/08/21
6,440
7,057
0억
2.66%
6,538
25/08/20
6,490
5,797
0억
1.97%
6,486
25/08/19
6,490
553
0억
0.14%
6,558
25/08/18
6,370
1
0억
0.00%
6,430
25/08/14
6,370
412
0억
0.15%
6,389
25/08/13
6,430
3,239
0억
0.67%
6,427
25/08/12
6,320
2,391
0억
0.13%
6,456
25/08/11
6,260
2,314
0억
0.17%
6,420
25/08/08
6,180
2,185
0억
0.74%
6,192
25/08/07
6,200
3,469
0억
0.46%
6,216
25/08/06
6,100
2,016
0억
0.97%
6,047
25/08/05
5,950
3,450
0억
0.93%
5,975
25/08/04
6,010
0
0억
0.00%
-
25/08/01
6,090
174
0억
0.02%
6,257
25/07/31
6,110
0
0억
0.00%
-
25/07/30
6,830
17,639
1억
0.16%
6,913
25/07/29
6,280
5,713
0억
0.45%
6,324
25/07/28
6,430
8,351
1억
0.44%
6,519
25/07/25
6,570
87,290
6억
0.44%
6,877
25/07/24
6,260
21,584
1억
0.25%
6,252
25/07/23
5,870
12,615
1억
1.41%
5,804
25/07/22
5,540
1,333
0억
1.92%
5,570
25/07/21
5,630
302
0억
0.68%
5,620
25/07/18
5,630
771
0억
2.73%
5,675
25/07/17
5,650
2,179
0억
10.48%
5,637
25/07/16
5,650
840
0억
4.96%
5,659
25/07/15
5,700
1,793
0억
5.35%
5,701
25/07/14
5,740
406
0억
0.63%
5,763
25/07/11
5,660
324
0억
0.74%
5,659