날짜종가공매도량금액비중평균단가
26/10/02
8,400
6
0억
0.07%
8,340
26/10/01
8,250
0
0억
0.00%
-
26/09/30
8,300
4
0억
0.06%
8,352
26/09/29
8,340
126
0억
0.90%
8,273
26/09/28
8,450
43
0억
0.24%
8,373
26/09/23
8,270
493
0억
5.49%
8,224
26/09/22
8,300
156
0억
1.70%
8,271
26/09/21
8,310
567
0억
5.59%
8,251
26/09/18
8,450
232
0억
1.80%
8,424
26/09/17
8,430
59
0억
0.48%
8,404
26/09/16
8,490
75
0억
0.54%
8,331
26/09/15
8,590
528
0억
2.06%
8,459
26/09/14
8,580
2,524
0억
3.63%
8,635
26/09/11
8,430
1,512
0억
2.97%
8,354
26/09/10
8,120
435
0억
6.69%
8,048
26/09/09
8,180
466
0억
6.11%
8,135
26/09/08
8,230
598
0억
10.69%
8,136
26/09/07
8,250
50
0억
0.66%
8,181
26/09/04
8,340
34
0억
0.49%
8,321
26/09/03
8,340
23
0억
0.24%
8,309
26/09/02
8,390
11
0억
0.14%
8,325
26/09/01
8,400
5
0억
0.07%
8,402
26/08/31
8,390
13
0억
0.20%
8,204
26/08/28
8,350
0
0억
0.00%
-
26/08/27
8,220
11
0억
0.19%
8,206
26/08/26
8,230
21
0억
0.51%
8,158
26/08/25
8,250
103
0억
1.42%
8,135
26/08/24
8,240
253
0억
3.33%
8,170
26/08/21
8,250
61
0억
0.40%
8,059
26/08/20
8,300
47
0억
0.44%
8,353
26/08/19
8,400
33
0억
0.34%
8,273
26/08/18
8,380
40
0억
0.20%
8,446
26/08/14
8,710
21
0억
0.08%
8,652
26/08/13
8,990
357
0억
2.03%
8,915
26/08/12
8,860
318
0억
2.01%
8,811
26/08/11
8,810
213
0억
1.65%
8,690
26/08/10
8,600
289
0억
1.67%
8,507
26/08/07
8,450
95
0억
1.57%
8,403
26/08/06
8,400
228
0억
1.74%
8,418
26/08/05
8,620
768
0억
2.96%
8,452
26/08/04
8,300
475
0억
3.66%
8,232
26/08/03
8,110
6
0억
0.03%
8,052
26/07/31
8,000
1,291
0억
11.84%
7,786
26/07/30
7,680
47
0억
0.45%
7,528
26/07/29
7,500
1,129
0억
2.12%
7,623
26/07/28
7,790
1,707
0억
5.79%
7,898
26/07/27
8,140
653
0억
2.24%
7,962
26/07/24
7,680
391
0억
5.77%
7,609
26/07/23
7,710
1,710
0억
12.14%
7,581
26/07/22
7,490
435
0억
2.81%
7,442
26/07/21
7,380
402
0억
3.80%
7,292
26/07/20
7,360
959
0억
9.42%
7,364
26/07/16
7,630
298
0억
5.32%
7,542
26/07/15
7,650
154
0억
1.05%
7,639
26/07/14
7,570
104
0억
0.27%
7,468
26/07/13
7,570
631
0억
3.48%
7,691
26/07/10
7,940
364
0억
1.87%
7,834
26/07/09
7,770
752
0억
5.75%
7,645
26/07/08
7,740
237
0억
2.32%
7,806
26/07/07
7,800
242
0억
2.43%
7,736
1페이지
다음 →