날짜종가공매도량금액비중평균단가
26/07/06
7,770
132
0억
3.65%
7,700
26/07/03
7,780
425
0억
2.45%
7,625
26/07/02
7,780
381
0억
3.91%
7,657
26/07/01
7,900
124
0억
0.76%
7,790
26/06/30
7,750
461
0억
7.70%
7,699
26/06/29
7,770
497
0억
2.30%
7,736
26/06/26
7,360
41
0억
0.21%
7,676
26/06/25
7,910
34
0억
0.18%
7,863
26/06/24
7,920
46
0억
0.38%
7,675
26/06/23
7,640
66
0억
0.27%
7,825
26/06/22
7,980
83
0억
0.48%
8,128
26/06/19
8,150
1,445
0억
6.97%
8,100
26/06/18
8,510
63
0억
0.47%
8,476
26/06/17
8,700
75
0억
0.61%
8,521
26/06/16
8,700
55
0억
0.68%
8,491
26/06/15
8,700
54
0억
0.29%
8,424
26/06/12
8,400
18
0억
0.11%
8,343
26/06/11
8,200
58
0억
0.41%
7,972
26/06/10
8,080
149
0억
0.85%
7,978
26/06/09
8,150
252
0억
0.52%
8,327
26/06/08
8,050
543
0억
2.57%
7,958
26/06/05
8,200
16
0억
0.07%
8,218
26/06/04
8,200
18
0억
0.11%
8,282
26/06/02
8,330
105
0억
0.28%
8,406
26/06/01
8,570
1,053
0억
1.82%
8,679
26/05/29
9,130
566
0억
2.17%
8,897
26/05/28
9,170
198
0억
0.39%
9,036
26/05/27
9,170
0
0억
0.00%
-
26/05/26
9,690
1,719
0억
4.14%
9,805
26/05/22
9,740
802
0억
1.78%
9,598
26/05/21
9,230
1,687
0억
5.17%
9,177
26/05/20
9,110
1,760
0억
6.07%
9,045
26/05/19
9,340
2,064
0억
5.92%
9,320
26/05/18
9,420
2,272
0억
7.46%
9,434
26/05/15
9,690
4,221
0억
5.26%
9,735
26/05/14
9,980
5,301
1억
6.17%
10,037
26/05/13
10,490
1,441
0억
1.89%
10,934
26/05/12
11,000
845
0억
1.09%
11,246
26/05/11
11,250
1,038
0억
1.21%
11,462
26/05/08
11,830
4,867
1억
2.11%
12,364
26/05/07
11,750
1,041
0억
0.92%
11,589
26/05/06
11,450
809
0억
0.73%
11,188
26/05/04
11,200
4,301
0억
7.44%
11,181
26/04/30
11,380
1,897
0억
4.66%
11,212
26/04/29
11,140
1,281
0억
1.87%
11,361
26/04/28
11,060
1,058
0억
3.55%
11,133
26/04/27
11,090
837
0억
1.78%
11,156
26/04/24
10,980
1,629
0억
2.60%
10,975
26/04/23
11,110
1,472
0억
0.90%
11,130
26/04/22
10,990
964
0억
1.29%
11,067
26/04/21
11,360
1,433
0억
0.85%
11,688
26/04/20
11,700
1,614
0억
0.97%
11,734
26/04/17
11,600
4,221
0억
2.77%
11,601
26/04/16
12,100
11,283
1억
1.23%
13,045
26/04/15
12,440
2,398
0억
0.35%
11,637
26/04/14
10,570
306
0억
0.07%
10,969
26/04/13
10,450
22
0억
0.02%
10,262
26/04/10
10,100
23
0억
0.02%
9,896
26/04/09
9,670
21
0억
0.04%
9,884
26/04/08
9,700
92
0억
0.12%
9,325