날짜종가공매도량금액비중평균단가
26/04/07
9,180
292
0억
1.50%
9,158
26/04/06
9,200
84
0억
0.25%
9,135
26/04/03
9,310
114
0억
0.49%
9,310
26/04/02
9,190
246
0억
0.80%
9,190
26/04/01
9,370
0
0억
0.00%
-
26/03/31
8,770
0
0억
0.00%
-
26/03/30
9,200
40
0억
0.15%
9,302
26/03/27
9,450
0
0억
0.00%
-
26/03/26
9,290
0
0억
0.00%
-
26/03/25
9,400
0
0억
0.00%
-
26/03/24
9,240
0
0억
0.00%
-
26/03/23
8,650
3
0억
0.03%
8,800
26/03/20
8,860
131
0억
0.80%
8,882
26/03/19
8,810
592
0억
2.51%
8,843
26/03/18
9,000
1,234
0억
2.46%
8,900
26/03/17
8,730
98
0억
0.49%
8,834
26/03/16
8,600
271
0억
1.83%
8,639
26/03/13
8,740
633
0억
4.56%
8,649
26/03/12
8,670
132
0억
0.26%
8,783
26/03/11
8,440
151
0억
0.53%
8,309
26/03/10
8,080
235
0억
1.05%
8,095
26/03/09
7,780
196
0억
0.72%
7,866
26/03/06
8,030
1
0억
0.01%
7,910
26/03/05
7,800
1
0억
0.00%
7,690
26/03/04
7,420
187
0억
0.32%
7,958
26/03/03
8,410
521
0억
1.39%
8,450
26/02/27
8,750
728
0억
1.66%
8,727
26/02/26
9,000
0
0억
0.00%
-
26/02/25
9,180
1,630
0억
0.84%
9,300
26/02/24
8,770
0
0억
0.00%
-
26/02/23
8,730
0
0억
0.00%
-
26/02/20
8,740
155
0억
0.50%
8,689
26/02/19
8,740
0
0억
0.00%
-
26/02/13
8,450
223
0억
1.40%
8,436
26/02/12
8,470
49
0억
0.28%
8,593
26/02/11
8,600
188
0억
0.28%
8,618
26/02/10
8,300
0
0억
0.00%
-
26/02/09
8,080
43
0억
0.21%
8,108
26/02/06
8,100
449
0억
0.93%
7,965
26/02/05
8,200
0
0억
0.00%
-
26/02/04
8,460
161
0억
1.15%
8,412
26/02/03
8,370
421
0억
3.14%
8,318
26/02/02
8,280
639
0억
1.23%
8,361
26/01/30
8,690
0
0억
0.00%
-
26/01/29
8,780
0
0억
0.00%
-
26/01/28
8,730
56
0억
0.37%
8,707
26/01/27
8,700
222
0억
1.31%
8,666
26/01/26
8,750
201
0억
0.98%
8,740
26/01/23
8,480
621
0억
2.70%
8,330
26/01/22
8,240
15
0억
0.09%
8,217
26/01/21
8,210
434
0억
2.44%
8,218
26/01/20
8,400
0
0억
0.00%
-
26/01/19
8,240
368
0억
0.90%
8,236
26/01/16
8,260
121
0억
0.40%
8,362
26/01/15
8,460
620
0억
2.12%
8,349
26/01/14
8,560
18
0억
0.13%
8,564
26/01/13
8,570
310
0억
6.16%
8,548
26/01/12
8,550
208
0억
2.01%
8,687
26/01/09
8,690
35
0억
0.32%
8,690
26/01/08
8,480
1,356
0억
4.87%
8,513