날짜종가공매도량금액비중평균단가
26/01/07
8,680
2,470
0억
8.13%
8,730
26/01/06
9,000
2,480
0억
8.41%
8,744
26/01/05
8,830
1,269
0억
5.08%
8,785
26/01/02
8,810
73
0억
0.65%
8,861
25/12/30
8,800
262
0억
1.73%
8,789
25/12/29
8,880
2,050
0억
12.95%
8,831
25/12/26
8,940
776
0억
5.37%
8,951
25/12/24
8,940
216
0억
1.38%
8,928
25/12/23
8,960
143
0억
0.94%
9,047
25/12/22
9,090
291
0억
2.33%
9,055
25/12/19
8,840
0
0억
0.00%
-
25/12/18
8,870
0
0억
0.00%
-
25/12/17
8,920
1
0억
0.00%
9,130
25/12/16
9,020
818
0억
2.80%
9,114
25/12/15
9,200
809
0억
5.86%
9,246
25/12/12
9,310
154
0억
1.11%
9,280
25/12/11
9,140
113
0억
0.66%
9,212
25/12/10
9,130
1,056
0억
9.41%
9,232
25/12/09
9,290
519
0억
5.34%
9,257
25/12/08
9,300
595
0억
3.87%
9,327
25/12/05
9,270
823
0억
5.64%
9,272
25/12/04
9,380
1,181
0억
8.41%
9,250
25/12/03
9,240
2,556
0억
5.83%
9,185
25/12/02
9,370
4,276
0억
11.87%
9,447
25/12/01
9,400
2,295
0억
3.96%
9,541
25/11/28
9,350
1,465
0억
7.66%
9,301
25/11/27
9,280
768
0억
6.79%
9,240
25/11/26
9,230
372
0억
3.45%
9,202
25/11/25
9,220
370
0억
3.00%
9,114
25/11/24
9,190
233
0억
1.36%
9,214
25/11/21
9,140
736
0억
2.87%
9,134
25/11/20
9,390
871
0억
2.86%
9,396
25/11/19
9,200
288
0억
0.76%
9,053
25/11/18
9,040
577
0억
1.45%
9,105
25/11/17
9,110
1,201
0억
1.73%
9,007
25/11/14
9,150
1,213
0억
5.25%
9,180
25/11/13
9,410
1,245
0억
4.90%
9,501
25/11/12
9,560
601
0억
1.62%
9,597
25/11/11
9,440
193
0억
0.43%
9,408
25/11/10
9,400
436
0억
1.49%
9,381
25/11/07
9,170
363
0억
1.46%
9,088
25/11/06
9,270
469
0억
1.82%
9,262
25/11/05
9,200
447
0억
0.80%
9,125
25/11/04
9,310
1,104
0억
2.31%
9,379
25/11/03
9,280
595
0억
1.23%
9,308
25/10/31
9,130
428
0억
0.85%
9,194
25/10/30
9,170
389
0억
0.52%
9,266
25/10/29
9,380
385
0억
0.60%
9,448
25/10/28
9,410
627
0억
0.89%
9,576
25/10/27
9,600
774
0억
1.13%
9,717
25/10/24
9,700
598
0억
0.74%
9,739
25/10/23
9,840
805
0억
1.17%
9,888
25/10/22
9,960
756
0억
0.72%
10,004
25/10/21
10,130
915
0억
0.94%
10,237
25/10/20
10,300
530
0억
0.65%
10,296
25/10/17
10,160
891
0억
0.68%
10,190
25/10/16
10,360
119
0억
0.08%
10,619
25/10/15
10,870
208
0억
0.15%
11,072
25/10/14
10,880
1,999
0억
0.64%
10,817
25/10/13
11,390
386
0억
0.30%
11,680