날짜종가공매도량금액비중평균단가
25/10/10
11,500
0
0억
0.00%
-
25/10/02
11,630
499
0억
0.19%
11,838
25/10/01
11,870
5,259
1억
0.07%
11,185
25/09/30
11,310
4,036
0억
0.14%
12,357
25/09/29
11,180
4,910
1억
0.13%
10,320
25/09/26
8,600
510
0억
1.88%
8,631
25/09/25
8,830
546
0억
1.77%
8,823
25/09/24
8,980
1
0억
0.00%
9,170
25/09/23
8,980
676
0억
2.17%
8,970
25/09/22
9,070
79
0억
0.21%
9,046
25/09/19
8,880
120
0억
0.56%
8,881
25/09/18
8,820
1
0억
0.00%
8,660
25/09/17
8,670
0
0억
0.00%
-
25/09/16
8,680
0
0억
0.00%
-
25/09/15
8,750
118
0억
0.58%
8,784
25/09/12
8,840
172
0억
0.51%
8,789
25/09/11
8,840
0
0억
0.00%
-
25/09/10
8,870
0
0억
0.00%
-
25/09/09
8,700
8
0억
0.03%
8,754
25/09/08
8,730
0
0억
0.00%
-
25/09/05
8,660
4
0억
0.02%
8,740
25/09/04
8,670
10
0억
0.03%
8,740
25/09/03
8,650
0
0억
0.00%
-
25/09/02
8,440
0
0억
0.00%
-
25/09/01
8,220
0
0억
0.00%
-
25/08/29
8,240
89
0억
0.38%
8,230
25/08/28
8,240
2
0억
0.01%
8,210
25/08/27
8,210
291
0억
0.58%
8,179
25/08/26
8,010
275
0억
1.53%
8,020
25/08/25
8,110
0
0억
0.00%
-
25/08/22
7,810
49
0억
1.28%
7,797
25/08/21
7,730
1
0억
0.03%
7,840
25/08/20
7,830
0
0억
0.00%
-
25/08/19
7,830
0
0억
0.00%
-
25/08/18
7,920
63
0억
0.83%
7,923
25/08/14
7,900
0
0억
0.00%
-
25/08/13
7,800
0
0억
0.00%
-
25/08/12
7,780
30
0억
0.25%
7,810
25/08/11
7,800
0
0억
0.00%
-
25/08/08
7,950
0
0억
0.00%
-
25/08/07
8,030
1
0억
0.04%
8,040
25/08/06
8,020
15
0억
0.46%
8,011
25/08/05
7,990
45
0억
1.02%
7,953
25/08/04
7,930
4
0억
0.05%
7,930
25/08/01
7,960
34
0억
0.40%
7,941
25/07/31
8,020
46
0억
0.76%
8,008
25/07/30
8,000
0
0억
0.00%
-
25/07/29
8,010
3
0억
0.09%
8,017
25/07/28
8,020
24
0억
1.07%
7,985
25/07/25
8,000
48
0억
0.49%
7,987
25/07/24
7,920
9
0억
0.05%
7,981
25/07/23
8,050
13
0억
0.28%
8,019
25/07/22
8,100
0
0억
0.00%
-
25/07/21
8,140
0
0억
0.00%
-
25/07/18
8,120
0
0억
0.00%
-
25/07/17
8,100
0
0억
0.00%
-
25/07/16
8,140
0
0억
0.00%
-
25/07/15
8,260
27
0억
0.15%
8,215
25/07/14
8,200
0
0억
0.00%
-
25/07/11
8,460
52
0억
0.31%
8,435