날짜종가공매도량금액비중평균단가
25/07/10
8,450
228
0억
1.07%
8,388
25/07/09
8,480
6
0억
0.03%
8,427
25/07/08
8,480
0
0억
0.00%
-
25/07/07
8,460
0
0억
0.00%
-
25/07/04
8,290
13
0억
0.09%
8,312
25/07/03
8,410
3
0억
0.03%
8,470
25/07/02
8,370
7
0억
0.06%
8,370
25/07/01
8,390
0
0억
0.00%
-
25/06/30
8,350
0
0억
0.00%
-
25/06/27
8,350
0
0억
0.00%
-
25/06/26
8,360
0
0억
0.00%
-
25/06/25
8,490
0
0억
0.00%
-
25/06/24
8,560
6
0억
0.01%
8,683
25/06/23
8,710
3,679
0억
2.99%
8,611
25/06/20
8,600
227
0억
0.11%
8,625
25/06/19
8,150
156
0억
0.13%
8,150
25/06/18
7,800
0
0억
0.00%
-
25/06/17
7,770
0
0억
0.00%
-
25/06/16
7,770
327
0억
3.06%
7,693
25/06/13
7,680
668
0억
2.17%
7,588
25/06/12
7,720
0
0억
0.00%
-
25/06/11
7,730
0
0억
0.00%
-
25/06/10
7,580
0
0억
0.00%
-
25/06/09
7,630
0
0억
0.00%
-
25/06/05
7,620
0
0억
0.00%
-
25/06/04
7,560
0
0억
0.00%
-
25/06/02
7,350
0
0억
0.00%
-
25/05/30
7,420
0
0억
0.00%
-
25/05/29
7,460
956
0억
5.39%
7,398
25/05/28
7,460
0
0억
0.00%
-
25/05/27
7,400
0
0억
0.00%
-
25/05/26
7,330
0
0억
0.00%
-
25/05/23
7,340
0
0억
0.00%
-
25/05/22
7,330
31
0억
0.33%
7,251
25/05/21
7,310
0
0억
0.00%
-
25/05/20
7,220
583
0억
9.54%
7,262
25/05/19
7,170
0
0억
0.00%
-
25/05/16
7,270
772
0억
4.07%
7,349
25/05/15
7,520
0
0억
0.00%
-
25/05/14
7,780
0
0억
0.00%
-
25/05/13
7,710
250
0억
1.19%
7,733
25/05/12
7,730
956
0억
6.69%
7,582
25/05/09
7,590
2,555
0억
7.47%
7,586
25/05/08
7,700
4,191
0억
12.60%
7,622
25/05/07
7,810
0
0억
0.00%
-
25/05/02
7,930
10
0억
0.01%
8,150
25/04/30
7,650
5
0억
0.02%
7,690
25/04/29
7,890
0
0억
0.00%
-
25/04/28
7,760
14
0억
0.01%
7,981
25/04/25
7,740
10
0억
0.01%
7,760
25/04/24
7,950
733
0억
0.15%
7,946
25/04/23
7,520
110
0억
0.28%
7,781
25/04/22
7,230
5
0억
0.02%
7,180
25/04/21
7,330
390
0억
0.08%
7,835
25/04/18
7,120
0
0억
0.00%
-
25/04/17
7,090
0
0억
0.00%
-
25/04/16
6,920
0
0억
0.00%
-
25/04/15
6,970
2
0억
0.01%
6,950
25/04/14
6,980
5
0억
0.02%
7,060
← 이전
6페이지