날짜종가공매도량금액비중평균단가
26/10/02
34,900
35
0억
0.92%
34,976
26/10/01
35,050
164
0억
4.88%
34,883
26/09/30
34,650
209
0억
5.03%
34,508
26/09/29
34,600
129
0억
5.40%
34,557
26/09/28
34,750
188
0억
5.28%
34,774
26/09/23
34,500
783
0억
9.90%
34,620
26/09/22
35,100
376
0억
5.07%
35,076
26/09/21
35,250
111
0억
4.92%
35,534
26/09/18
35,700
67
0억
0.12%
35,826
26/09/17
35,550
40
0억
1.28%
35,766
26/09/16
35,550
573
0억
14.24%
35,441
26/09/15
36,000
806
0억
6.98%
35,572
26/09/14
36,100
64
0억
1.00%
35,946
26/09/11
36,250
117
0억
2.10%
35,885
26/09/10
35,850
373
0억
2.45%
35,990
26/09/09
36,350
17
0억
0.82%
36,371
26/09/08
36,500
398
0억
9.93%
36,651
26/09/07
36,700
800
0억
15.08%
36,796
26/09/04
36,950
248
0억
7.07%
36,808
26/09/03
36,900
208
0억
3.36%
36,674
26/09/02
37,100
100
0억
2.25%
36,982
26/09/01
37,750
89
0억
1.98%
37,484
26/08/31
38,000
0
0억
0.00%
-
26/08/28
38,250
16
0억
0.32%
37,675
26/08/27
37,500
54
0억
1.08%
37,567
26/08/26
38,400
5
0억
0.08%
38,130
26/08/25
37,650
116
0억
2.85%
37,164
26/08/24
37,900
15
0억
0.38%
37,733
26/08/21
37,050
2,392
1억
11.82%
36,936
26/08/20
37,800
439
0억
7.15%
37,476
26/08/19
36,750
273
0억
2.93%
36,616
26/08/18
37,500
209
0억
1.78%
37,473
26/08/14
38,500
51
0억
0.67%
38,227
26/08/13
38,200
115
0억
1.68%
38,424
26/08/12
39,000
357
0억
5.46%
39,249
26/08/11
39,700
626
0억
6.58%
39,388
26/08/10
38,650
2,146
1억
21.26%
38,473
26/08/07
38,250
207
0억
4.05%
37,950
26/08/06
37,850
169
0억
1.49%
37,435
26/08/05
37,200
70
0억
1.03%
37,206
26/08/04
37,250
99
0억
0.64%
36,958
26/08/03
35,750
159
0억
2.47%
35,857
26/07/31
34,450
611
0억
9.21%
33,986
26/07/30
33,350
1,643
1억
13.00%
33,748
26/07/29
33,600
2,352
1억
7.75%
33,839
26/07/28
35,850
450
0억
3.76%
35,925
26/07/27
36,950
780
0억
5.98%
36,877
26/07/24
36,300
1,203
0억
7.49%
36,659
26/07/23
36,200
345
0억
6.21%
35,597
26/07/22
34,400
531
0억
5.27%
34,722
26/07/21
34,550
777
0억
9.72%
34,090
26/07/20
34,200
1,233
0억
10.59%
34,644
26/07/16
35,950
687
0억
3.96%
36,066
26/07/15
35,900
244
0억
4.74%
35,692
26/07/14
34,750
532
0억
5.37%
35,184
26/07/13
35,650
754
0억
7.26%
36,446
26/07/10
36,350
769
0억
5.81%
35,907
26/07/09
35,100
1,429
0억
7.72%
35,110
26/07/08
35,300
1,630
1억
10.21%
35,434
26/07/07
35,900
251
0억
1.55%
35,684
1페이지
다음 →