날짜종가공매도량금액비중평균단가
26/04/07
27,450
763
0억
0.54%
27,586
26/04/06
28,400
4,078
1억
2.52%
28,724
26/04/03
30,000
2,954
1억
2.58%
30,590
26/04/02
30,000
2,311
1억
1.23%
30,759
26/04/01
32,750
5,905
2억
2.82%
31,933
26/03/31
30,300
9,193
3억
3.68%
30,948
26/03/30
31,900
16,587
5억
6.13%
31,625
26/03/27
33,950
5,893
2억
3.36%
33,279
26/03/26
34,850
3,167
1억
1.38%
34,900
26/03/25
34,400
10,553
4억
1.98%
34,318
26/03/24
30,350
6,663
2억
2.36%
30,222
26/03/23
30,150
2,012
1억
0.44%
32,149
26/03/20
34,000
161
0억
0.04%
33,870
26/03/19
34,100
804
0억
0.11%
32,704
26/03/18
29,950
1,854
1억
0.29%
28,844
26/03/17
27,550
16,083
4억
1.73%
26,528
26/03/16
24,500
8,052
2억
2.04%
23,631
26/03/13
21,950
13,701
3억
3.74%
22,263
26/03/12
24,000
11,569
3억
3.80%
23,924
26/03/11
22,500
4,197
1억
1.56%
22,553
26/03/10
21,800
727
0억
0.26%
21,164
26/03/09
19,890
2,295
0억
0.48%
19,575
26/03/06
22,400
2,429
1억
1.14%
22,035
26/03/05
22,150
46
0억
0.03%
22,233
26/03/04
19,790
2,750
1억
0.57%
21,935
26/03/03
23,000
2,018
0억
0.75%
23,220
26/02/27
23,250
90
0억
0.02%
25,250
26/02/26
25,050
3,070
1억
0.71%
25,884
26/02/25
25,350
4,955
1억
1.62%
25,063
26/02/24
24,700
12,626
3억
1.20%
24,597
26/02/23
27,050
511
0억
0.56%
27,430
26/02/20
27,450
541
0억
0.40%
27,912
26/02/19
28,400
1,981
1억
1.06%
28,092
26/02/13
26,600
1,991
1억
1.07%
26,441
26/02/12
27,550
908
0억
0.35%
28,278
26/02/11
28,050
1,561
0억
1.14%
27,746
26/02/10
28,500
626
0억
0.40%
28,537
26/02/09
28,950
1,378
0억
0.28%
26,511
26/02/06
25,100
982
0억
0.49%
24,855
26/02/05
26,000
3,972
1억
3.63%
26,413
26/02/04
26,950
3,459
1억
3.08%
26,797
26/02/03
27,300
6,414
2억
2.21%
26,814
26/02/02
25,250
2,157
1억
0.74%
26,293
26/01/30
27,600
8,816
2억
3.16%
27,849
26/01/29
28,300
5,946
2억
1.18%
27,610
26/01/28
27,200
6,252
2억
2.01%
26,815
26/01/27
27,200
896
0억
0.16%
25,446
26/01/26
24,900
6,243
2억
2.77%
24,067
26/01/23
24,050
3,926
1억
2.00%
23,630
26/01/22
24,000
10,819
3억
3.81%
23,591
26/01/21
23,850
2,116
0억
0.81%
23,542
26/01/20
23,300
2,852
1억
1.42%
22,107
26/01/19
22,250
4,687
1억
3.61%
21,954
26/01/16
21,700
8,333
2억
2.02%
22,024
26/01/15
23,600
1,285
0억
0.59%
23,296
26/01/14
22,600
513
0억
0.23%
22,623
26/01/13
21,950
378
0억
0.21%
21,894
26/01/12
21,300
3,801
1억
2.67%
22,012
26/01/09
21,700
1,033
0억
0.50%
21,738
26/01/08
22,050
62
0억
0.02%
22,529