날짜종가공매도량금액비중평균단가
26/01/08
22,050
62
0억
0.02%
22,529
26/01/07
21,750
3,832
1억
1.24%
21,772
26/01/06
22,800
1,487
0억
0.41%
22,657
26/01/05
22,400
4,076
1억
0.59%
21,243
26/01/02
20,400
2,001
0억
0.42%
19,180
25/12/30
19,190
1,644
0억
2.81%
19,039
25/12/29
18,960
320
0억
0.51%
18,825
25/12/26
18,660
3,127
1억
1.91%
18,587
25/12/24
18,650
1,724
0억
2.22%
18,615
25/12/23
18,650
2,052
0억
2.26%
18,557
25/12/22
19,210
2,387
0억
0.77%
18,747
25/12/19
17,940
3,146
1억
2.12%
17,871
25/12/18
17,360
2,215
0억
1.86%
16,768
25/12/17
16,400
20
0억
0.03%
16,350
25/12/16
15,910
520
0억
0.87%
16,087
25/12/15
16,300
691
0억
0.95%
16,231
25/12/12
16,810
2,344
0억
1.55%
16,932
25/12/11
17,310
2,537
0억
2.64%
17,396
25/12/10
17,770
4,237
1억
4.09%
17,882
25/12/09
18,300
3,102
1억
0.66%
17,500
25/12/08
16,040
1,350
0억
0.80%
15,536
25/12/05
16,080
2,687
0억
3.66%
15,972
25/12/04
16,050
3,078
0억
2.08%
16,284
25/12/03
17,000
392
0억
0.51%
16,818
25/12/02
16,560
1,906
0억
1.77%
16,476
25/12/01
16,800
513
0억
0.42%
16,724
25/11/28
16,650
660
0억
1.46%
16,630
25/11/27
16,660
1,543
0억
2.46%
16,564
25/11/26
16,580
887
0억
1.35%
16,509
25/11/25
16,300
539
0억
1.22%
16,358
25/11/24
16,430
1,395
0억
1.65%
16,184
25/11/21
15,770
1,924
0억
0.89%
15,978
25/11/20
17,210
81
0억
0.08%
17,285
25/11/19
16,880
405
0억
0.29%
17,096
25/11/18
17,590
625
0억
0.38%
17,527
25/11/17
18,310
3,592
1억
1.67%
18,519
25/11/14
17,700
882
0억
0.74%
17,768
25/11/13
18,600
1,049
0억
0.68%
18,162
25/11/12
18,580
482
0억
0.25%
18,431
25/11/11
18,910
114
0억
0.04%
19,277
25/11/10
19,020
188
0억
0.09%
19,181
25/11/07
19,450
8,344
2억
4.42%
19,498
25/11/06
20,350
2,455
1억
1.32%
20,920
25/11/05
20,550
3,351
1억
1.09%
20,242
25/11/04
21,400
2,272
0억
0.81%
20,974
25/11/03
20,600
434
0억
0.11%
20,899
25/10/31
21,050
7,708
2억
3.63%
21,106
25/10/30
21,700
5,650
1억
1.79%
21,035
25/10/29
21,900
5,138
1억
0.89%
20,719
25/10/28
20,600
4,616
1억
1.40%
20,149
25/10/27
20,250
4,740
1억
0.99%
19,366
25/10/24
18,490
7,583
1억
2.79%
18,564
25/10/23
18,810
8,757
2억
2.05%
18,052
25/10/22
17,880
8,443
1억
2.24%
17,565
25/10/21
16,810
6,901
1억
2.41%
17,162
25/10/20
16,670
1,120
0억
0.43%
16,705
25/10/17
16,590
274
0억
0.16%
16,755
25/10/16
16,650
1,052
0억
0.61%
17,022
25/10/15
17,300
1,424
0억
0.57%
17,059
25/10/14
16,930
4,141
1억
0.49%
17,533